VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,213 Value ($000) $134,397 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 447,353 Value ($000) $152,717 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 472,512 Value ($000) $167,765 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 538,735 Value ($000) $188,805 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 541,877 Value ($000) $171,255 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 501,660 Value ($000) $137,931 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 591,236 Value ($000) $155,182 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 448,125 Value ($000) $125,063 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 406,961 Value ($000) $105,952 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 375,251 Value ($000) $86,311 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 363,945 Value ($000) $86,430 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 237,349 Value ($000) $53,513 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 236,854 Value ($000) $49,209 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 254,842 Value ($000) $45,273 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 264,619 Value ($000) $52,101 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 325,137 Value ($000) $72,106 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 363,744 Value ($000) $78,827 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 372,307 Value ($000) $82,931 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 373,261 Value ($000) $87,276 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 337,163 Value ($000) $71,388 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 159,593 Value ($000) $34,908 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 352,484 Value ($000) $70,486 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 332,900 Value ($000) $64,306 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 193,133 Value ($000) $31,118 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 407,521 Value ($000) $76,573 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 492,140 Value ($000) $84,653 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 620,587 Value ($000) $107,703 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 297,247 Value ($000) $46,427 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 294,935 Value ($000) $38,914 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 262,458 Value ($000) $39,392 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 921,944 Value ($000) $122,111 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 292,925 Value ($000) $35,040 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 395,854 Value ($000) $45,135 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 562,533 Value ($000) $59,201 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 426,696 Value ($000) $40,016 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,244,896 Value ($000) $110,634 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,224,098 Value ($000) $95,504 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,092,390 Value ($000) $90,341 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,194,923 Value ($000) $88,627 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,097,873 Value ($000) $83,965 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,008,658 Value ($000) $78,221 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,137,527 Value ($000) $79,240 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 784,680 Value ($000) $52,691 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 829,743 Value ($000) $54,273 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 213,860 Value ($000) $56,074 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 216,584 Value ($000) $46,213 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 230,314 Value ($000) $48,529 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 229,131 Value ($000) $49,460 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 257,004 Value ($000) $57,230 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 254,941 Value ($000) $48,719 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 264,662 Value ($000) $48,367 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 377,059 Value ($000) $64,040 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 388,847 Value ($000) $58,941 Avg Close — Range —
Q3 2012
Shares 403,248 Value ($000) $54,148 Avg Close — Range —
Q2 2012
Shares 383,410 Value ($000) $47,401 Avg Close — Range —
Q1 2012
Shares 379,905 Value ($000) $44,829 Avg Close — Range —
Q4 2011
Shares 359,957 Value ($000) $36,546 Avg Close — Range —
Q3 2011
Shares 345,185 Value ($000) $29,589 Avg Close — Range —