VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,468,618 Value ($000) $515,059 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,468,618 Value ($000) $501,357 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,468,618 Value ($000) $521,433 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,468,618 Value ($000) $514,692 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,469,452 Value ($000) $464,406 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,469,452 Value ($000) $404,026 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,470,453 Value ($000) $385,950 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,470,453 Value ($000) $410,374 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,470,453 Value ($000) $382,832 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,473,714 Value ($000) $338,969 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,517,512 Value ($000) $360,379 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,727,213 Value ($000) $389,417 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,009,791 Value ($000) $417,554 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,313,014 Value ($000) $410,907 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,359,469 Value ($000) $464,556 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,201,878 Value ($000) $488,310 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,425,463 Value ($000) $308,912 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,125,463 Value ($000) $250,697 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,127,962 Value ($000) $263,740 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,137,917 Value ($000) $240,931 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,135,710 Value ($000) $248,413 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,133,833 Value ($000) $226,733 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,133,833 Value ($000) $219,023 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,133,833 Value ($000) $182,683 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,133,833 Value ($000) $213,047 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,253,833 Value ($000) $215,672 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,253,833 Value ($000) $217,602 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,257,833 Value ($000) $196,461 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,299,897 Value ($000) $171,508 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,305,218 Value ($000) $195,900 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,306,518 Value ($000) $173,049 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,311,518 Value ($000) $156,884 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,312,868 Value ($000) $149,693 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,320,131 Value ($000) $138,930 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,315,131 Value ($000) $123,333 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,633,281 Value ($000) $145,150 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,643,281 Value ($000) $128,209 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,798,861 Value ($000) $148,766 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,805,141 Value ($000) $137,949 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,296,146 Value ($000) $175,610 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,706,496 Value ($000) $132,338 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,898,376 Value ($000) $212,219 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,933,376 Value ($000) $196,976 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,633,376 Value ($000) $172,249 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 659,844 Value ($000) $173,011 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 362,344 Value ($000) $77,313 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 362,344 Value ($000) $76,349 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 354,384 Value ($000) $76,497 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 619,384 Value ($000) $137,924 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 469,384 Value ($000) $89,700 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 449,384 Value ($000) $82,125 Avg Close $40.02 Range $36.84 - $42.39