VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,856 Value ($000) $56,414 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 163,266 Value ($000) $55,736 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 161,151 Value ($000) $57,217 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 160,625 Value ($000) $56,293 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 164,443 Value ($000) $51,970 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 143,720 Value ($000) $39,516 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 147,510 Value ($000) $38,717 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 148,553 Value ($000) $41,458 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 130,666 Value ($000) $34,019 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 136,326 Value ($000) $31,356 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 132,760 Value ($000) $31,528 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 127,701 Value ($000) $28,791 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 122,728 Value ($000) $25,498 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 123,571 Value ($000) $21,952 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 126,350 Value ($000) $24,877 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 126,339 Value ($000) $28,018 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 124,496 Value ($000) $26,979 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 123,880 Value ($000) $27,594 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 123,745 Value ($000) $28,934 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 122,020 Value ($000) $25,836 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 115,090 Value ($000) $25,174 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 114,964 Value ($000) $22,989 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 112,479 Value ($000) $21,728 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 112,456 Value ($000) $18,119 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 112,091 Value ($000) $21,062 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 113,714 Value ($000) $19,560 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 114,309 Value ($000) $19,838 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 115,108 Value ($000) $17,979 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 115,461 Value ($000) $15,234 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 116,197 Value ($000) $17,440 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 117,048 Value ($000) $15,503 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 116,147 Value ($000) $13,894 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 119,347 Value ($000) $13,608 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 113,388 Value ($000) $11,933 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 111,387 Value ($000) $10,446 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 111,281 Value ($000) $9,890 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 106,309 Value ($000) $8,294 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 107,681 Value ($000) $8,905 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 113,190 Value ($000) $8,395 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 112,999 Value ($000) $8,642 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 117,917 Value ($000) $9,144 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,332 Value ($000) $232 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 111,897 Value ($000) $7,514 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,332 Value ($000) $218 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 833 Value ($000) $218 Avg Close $55.69 Range $45.09 - $62.34