VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,869 Value ($000) $1,662 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,869 Value ($000) $1,729 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,570 Value ($000) $2,302 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,718 Value ($000) $1,491 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,318 Value ($000) $912 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 1,049 Value ($000) $275 Avg Close $270.83 Range $258.40 - $279.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,869	$1,662	$345.14	$327.47 - $358.32
Q2 2025	4,869	$1,729	$346.99	$297.39 - $374.11
Q1 2025	6,570	$2,302	$336.32	$301.70 - $364.57
Q4 2024	4,718	$1,491	$298.33	$270.80 - $319.35
Q3 2024	3,318	$912	$267.71	$249.94 - $290.45
Q2 2024	1,049	$275	$270.83	$258.40 - $279.39