VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,237 Value ($000) $6,045 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 16,663 Value ($000) $5,688 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 17,021 Value ($000) $6,043 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 16,626 Value ($000) $5,827 Avg Close $336.32 Range $301.70 - $364.57
Q3 2024
Shares 16,885 Value ($000) $4,642 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 17,022 Value ($000) $4,468 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 16,619 Value ($000) $4,638 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 16,527 Value ($000) $4,303 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 16,566 Value ($000) $3,810 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 16,586 Value ($000) $3,939 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 16,513 Value ($000) $3,723 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 16,478 Value ($000) $3,424 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 16,354 Value ($000) $2,905 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 16,360 Value ($000) $3,221 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 16,376 Value ($000) $3,632 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 13,010 Value ($000) $2,819 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 12,975 Value ($000) $2,890 Avg Close $226.99 Range $209.52 - $244.40