VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $224 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 640 Value ($000) $218 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 640 Value ($000) $227 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 650 Value ($000) $228 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 640 Value ($000) $202 Avg Close $298.33 Range $270.80 - $319.35
Q2 2021
Shares 870 Value ($000) $203 Avg Close $220.99 Range $205.06 - $230.68
Q2 2020
Shares 1,370 Value ($000) $265 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,370 Value ($000) $221 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,370 Value ($000) $257 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,070 Value ($000) $356 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,155 Value ($000) $374 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,070 Value ($000) $323 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,070 Value ($000) $273 Avg Close $131.41 Range $115.81 - $144.08