VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,872 Value ($000) $23,453 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 67,430 Value ($000) $23,019 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 72,321 Value ($000) $25,678 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 74,530 Value ($000) $26,120 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 74,047 Value ($000) $23,402 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 72,449 Value ($000) $19,920 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 70,199 Value ($000) $18,425 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 70,211 Value ($000) $19,594 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 70,078 Value ($000) $18,245 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 70,403 Value ($000) $16,193 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 70,210 Value ($000) $16,673 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 71,668 Value ($000) $16,158 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 71,781 Value ($000) $14,913 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 72,938 Value ($000) $12,957 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 73,214 Value ($000) $14,415 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 73,226 Value ($000) $16,239 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 75,409 Value ($000) $16,342 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 75,347 Value ($000) $16,784 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 70,564 Value ($000) $16,499 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 75,477 Value ($000) $15,981 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 75,482 Value ($000) $16,510 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 75,737 Value ($000) $15,145 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 75,763 Value ($000) $14,635 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 79,721 Value ($000) $12,845 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 81,781 Value ($000) $15,367 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 87,806 Value ($000) $15,104 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 90,346 Value ($000) $15,680 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 90,291 Value ($000) $14,103 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 90,170 Value ($000) $11,897 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 90,170 Value ($000) $13,534 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 90,291 Value ($000) $11,959 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 90,336 Value ($000) $10,806 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 95,603 Value ($000) $10,901 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 91,788 Value ($000) $9,660 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 91,412 Value ($000) $8,573 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 86,448 Value ($000) $7,683 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 81,048 Value ($000) $6,323 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 83,173 Value ($000) $6,878 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 83,242 Value ($000) $6,174 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 83,242 Value ($000) $6,366 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 80,143 Value ($000) $6,215 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 80,156 Value ($000) $5,584 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 78,156 Value ($000) $5,248 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 77,501 Value ($000) $5,069 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 19,277 Value ($000) $5,054 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 17,497 Value ($000) $3,733 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 17,497 Value ($000) $3,687 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 18,497 Value ($000) $3,993 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 18,027 Value ($000) $4,014 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 14,759 Value ($000) $2,820 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 14,617 Value ($000) $2,671 Avg Close $40.02 Range $36.84 - $42.39