VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,747 Value ($000) $20,253 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 56,351 Value ($000) $19,237 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 55,701 Value ($000) $19,777 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 53,343 Value ($000) $18,695 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 52,736 Value ($000) $16,667 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 52,645 Value ($000) $14,475 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 29,792 Value ($000) $7,820 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 28,915 Value ($000) $8,070 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 29,637 Value ($000) $7,716 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 30,005 Value ($000) $6,901 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 28,659 Value ($000) $6,806 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 28,915 Value ($000) $6,519 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 28,384 Value ($000) $5,897 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 28,996 Value ($000) $5,151,000 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 29,083 Value ($000) $5,726,000 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 28,958 Value ($000) $6,422,000 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 31,321 Value ($000) $6,788,000 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 33,592 Value ($000) $7,483,000 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 33,281 Value ($000) $8,258,000 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 32,997 Value ($000) $6,986,000 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 31,728 Value ($000) $6,940,000 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 30,973 Value ($000) $6,194,000 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,263 Value ($000) $244,000 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,263 Value ($000) $203,495 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,388 Value ($000) $261 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,364 Value ($000) $235,000 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,313 Value ($000) $228,000 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,363 Value ($000) $213,000 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 1,583 Value ($000) $238 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,582 Value ($000) $210 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,682 Value ($000) $201 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,024 Value ($000) $231 Avg Close $104.38 Range $99.07 - $108.72