VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,212 Value ($000) $73,376 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 210,202 Value ($000) $73,537 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 206,779 Value ($000) $73,415 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 203,454 Value ($000) $71,300 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 221,222 Value ($000) $69,913 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 214,512 Value ($000) $58,978 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 218,789 Value ($000) $57,423 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 218,626 Value ($000) $61,012 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 211,106 Value ($000) $54,959 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 212,616 Value ($000) $48,904 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 213,837 Value ($000) $50,782 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 214,965 Value ($000) $48,466 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 211,767 Value ($000) $43,997 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 210,484 Value ($000) $37,392 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 208,749 Value ($000) $41,101 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 192,520 Value ($000) $42,695 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 176,973 Value ($000) $38,352 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 170,601 Value ($000) $38,001 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 167,461 Value ($000) $39,156 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 178,855 Value ($000) $37,869 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 177,753 Value ($000) $38,880 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 174,763 Value ($000) $34,947 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 171,438 Value ($000) $33,116 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 156,428 Value ($000) $25,203 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 147,118 Value ($000) $27,644 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 150,511 Value ($000) $25,889 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 144,390 Value ($000) $25,058 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 143,339 Value ($000) $22,388 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 136,969 Value ($000) $18,072 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 136,226 Value ($000) $20,446 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 134,438 Value ($000) $17,806 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 130,361 Value ($000) $15,594 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 121,294 Value ($000) $13,830 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 114,532 Value ($000) $12,053 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 112,698 Value ($000) $10,569 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 110,164 Value ($000) $9,790 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 108,806 Value ($000) $8,489 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 101,807 Value ($000) $8,419 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 106,248 Value ($000) $7,880 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 105,207 Value ($000) $8,045 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 100,218 Value ($000) $7,771 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 97,335 Value ($000) $6,780 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 95,545 Value ($000) $6,416 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 90,786 Value ($000) $5,937 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 22,296 Value ($000) $5,845 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 21,557 Value ($000) $4,599 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 20,706 Value ($000) $4,363 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 18,422 Value ($000) $3,977 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 18,230 Value ($000) $4,060 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 17,618 Value ($000) $3,367 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 10,992 Value ($000) $2,009 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,212	$73,376	$340.38	$318.00 - $356.73
Q3 2025	210,202	$73,537	$345.14	$327.47 - $358.32
Q2 2025	206,779	$73,415	$346.99	$297.39 - $374.11
Q1 2025	203,454	$71,300	$336.32	$301.70 - $364.57
Q4 2024	221,222	$69,913	$298.33	$270.80 - $319.35
Q3 2024	214,512	$58,978	$267.71	$249.94 - $290.45
Q2 2024	218,789	$57,423	$270.83	$258.40 - $279.39
Q1 2024	218,626	$61,012	$272.36	$253.11 - $287.25
Q4 2023	211,106	$54,959	$242.67	$223.98 - $259.41
Q3 2023	212,616	$48,904	$236.17	$223.46 - $245.89
Q2 2023	213,837	$50,782	$224.44	$212.14 - $233.87
Q1 2023	214,965	$48,466	$217.85	$201.55 - $229.06
Q4 2022	211,767	$43,997	$196.98	$170.32 - $215.06
Q3 2022	210,484	$37,392	$198.34	$170.54 - $212.34
Q2 2022	208,749	$41,101	$201.06	$181.03 - $222.80
Q1 2022	192,520	$42,695	$210.05	$181.42 - $228.85
Q4 2021	176,973	$38,352	$208.13	$184.46 - $229.52
Q3 2021	170,601	$38,001	$226.99	$209.52 - $244.40
Q2 2021	167,461	$39,156	$220.99	$205.06 - $230.68
Q1 2021	178,855	$37,869	$203.18	$185.94 - $220.44
Q4 2020	177,753	$38,880	$197.22	$172.59 - $212.54
Q3 2020	174,763	$34,947	$192.21	$179.97 - $209.29
Q2 2020	171,438	$33,116	$175.53	$144.56 - $194.39
Q1 2020	156,428	$25,203	$180.69	$128.56 - $205.58
Q4 2019	147,118	$27,644	$172.55	$161.32 - $182.01
Q3 2019	150,511	$25,889	$170.31	$159.55 - $178.99
Q2 2019	144,390	$25,058	$156.33	$149.14 - $167.16
Q1 2019	143,339	$22,388	$137.38	$121.79 - $149.61
Q4 2018	136,969	$18,072	$131.41	$115.81 - $144.08
Q3 2018	136,226	$20,446	$135.08	$124.49 - $143.21
Q2 2018	134,438	$17,806	$122.08	$110.61 - $129.75
Q1 2018	130,361	$15,594	$114.76	$105.03 - $120.04
Q4 2017	121,294	$13,830	$104.38	$99.07 - $108.72
Q3 2017	114,532	$12,053	$95.71	$87.87 - $100.90
Q2 2017	112,698	$10,569	$87.43	$82.95 - $91.08
Q1 2017	110,164	$9,790	$80.89	$73.74 - $86.64
Q4 2016	108,806	$8,489	$75.44	$70.62 - $78.71
Q3 2016	101,807	$8,419	$74.99	$69.09 - $78.55
Q2 2016	106,248	$7,880	$73.22	$68.55 - $76.47
Q1 2016	105,207	$8,045	$67.81	$61.65 - $71.93
Q4 2015	100,218	$7,771	$72.17	$63.62 - $75.53
Q3 2015	97,335	$6,780	$66.38	$55.84 - $71.47
Q2 2015	95,545	$6,416	$62.92	$59.69 - $65.68
Q1 2015	90,786	$5,937	$61.28	$56.75 - $64.61
Q4 2014	22,296	$5,845	$55.69	$45.09 - $62.34
Q3 2014	21,557	$4,599	$49.62	$48.01 - $51.82
Q2 2014	20,706	$4,363	$48.17	$44.84 - $50.21
Q1 2014	18,422	$3,977	$51.12	$48.45 - $54.10
Q4 2013	18,230	$4,060	$46.29	$41.29 - $51.16
Q3 2013	17,618	$3,367	$42.33	$39.13 - $46.05
Q2 2013	10,992	$2,009	$40.02	$36.84 - $42.39