VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,260 Value ($000) $19,731 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 61,899 Value ($000) $21,131 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 63,235 Value ($000) $22,452 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 62,095 Value ($000) $21,762 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 66,708 Value ($000) $21,082 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 64,218 Value ($000) $17,657 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 16,911 Value ($000) $4,439 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 16,839 Value ($000) $4,699 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 22,981 Value ($000) $5,983 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 21,937 Value ($000) $5,046 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 13,210 Value ($000) $3,137 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 14,370 Value ($000) $3,240 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 14,617 Value ($000) $3,037 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 14,213 Value ($000) $2,525 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 14,295 Value ($000) $2,815 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 15,480 Value ($000) $3,433 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 17,656 Value ($000) $3,825 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 23,661 Value ($000) $5,271 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 21,227 Value ($000) $4,964 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,140 Value ($000) $3,629 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 17,579 Value ($000) $3,844 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 18,497 Value ($000) $3,699 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 21,530 Value ($000) $4,159 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 9,545 Value ($000) $1,537 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 22,966 Value ($000) $4,315 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 21,605 Value ($000) $3,716 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 21,110 Value ($000) $3,663 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 21,159 Value ($000) $3,305 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 20,524 Value ($000) $2,708 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 22,247 Value ($000) $3,339 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 19,259 Value ($000) $2,551 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 17,566 Value ($000) $2,101 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 9,935 Value ($000) $1,133 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 8,499 Value ($000) $894 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 8,475 Value ($000) $795 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 8,920 Value ($000) $793 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 9,268 Value ($000) $723 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 9,622 Value ($000) $796 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 10,109 Value ($000) $750 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 12,419 Value ($000) $950 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 13,884 Value ($000) $1,077 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 14,141 Value ($000) $985 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 14,790 Value ($000) $993 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 13,842 Value ($000) $906 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,652 Value ($000) $695 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 3,093 Value ($000) $659 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 3,140 Value ($000) $661 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 3,288 Value ($000) $710 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,605 Value ($000) $802 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 3,838 Value ($000) $733 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 4,135 Value ($000) $756 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,260	$19,731	$340.38	$318.00 - $356.73
Q3 2025	61,899	$21,131	$345.14	$327.47 - $358.32
Q2 2025	63,235	$22,452	$346.99	$297.39 - $374.11
Q1 2025	62,095	$21,762	$336.32	$301.70 - $364.57
Q4 2024	66,708	$21,082	$298.33	$270.80 - $319.35
Q3 2024	64,218	$17,657	$267.71	$249.94 - $290.45
Q2 2024	16,911	$4,439	$270.83	$258.40 - $279.39
Q1 2024	16,839	$4,699	$272.36	$253.11 - $287.25
Q4 2023	22,981	$5,983	$242.67	$223.98 - $259.41
Q3 2023	21,937	$5,046	$236.17	$223.46 - $245.89
Q2 2023	13,210	$3,137	$224.44	$212.14 - $233.87
Q1 2023	14,370	$3,240	$217.85	$201.55 - $229.06
Q4 2022	14,617	$3,037	$196.98	$170.32 - $215.06
Q3 2022	14,213	$2,525	$198.34	$170.54 - $212.34
Q2 2022	14,295	$2,815	$201.06	$181.03 - $222.80
Q1 2022	15,480	$3,433	$210.05	$181.42 - $228.85
Q4 2021	17,656	$3,825	$208.13	$184.46 - $229.52
Q3 2021	23,661	$5,271	$226.99	$209.52 - $244.40
Q2 2021	21,227	$4,964	$220.99	$205.06 - $230.68
Q1 2021	17,140	$3,629	$203.18	$185.94 - $220.44
Q4 2020	17,579	$3,844	$197.22	$172.59 - $212.54
Q3 2020	18,497	$3,699	$192.21	$179.97 - $209.29
Q2 2020	21,530	$4,159	$175.53	$144.56 - $194.39
Q1 2020	9,545	$1,537	$180.69	$128.56 - $205.58
Q4 2019	22,966	$4,315	$172.55	$161.32 - $182.01
Q3 2019	21,605	$3,716	$170.31	$159.55 - $178.99
Q2 2019	21,110	$3,663	$156.33	$149.14 - $167.16
Q1 2019	21,159	$3,305	$137.38	$121.79 - $149.61
Q4 2018	20,524	$2,708	$131.41	$115.81 - $144.08
Q3 2018	22,247	$3,339	$135.08	$124.49 - $143.21
Q2 2018	19,259	$2,551	$122.08	$110.61 - $129.75
Q1 2018	17,566	$2,101	$114.76	$105.03 - $120.04
Q4 2017	9,935	$1,133	$104.38	$99.07 - $108.72
Q3 2017	8,499	$894	$95.71	$87.87 - $100.90
Q2 2017	8,475	$795	$87.43	$82.95 - $91.08
Q1 2017	8,920	$793	$80.89	$73.74 - $86.64
Q4 2016	9,268	$723	$75.44	$70.62 - $78.71
Q3 2016	9,622	$796	$74.99	$69.09 - $78.55
Q2 2016	10,109	$750	$73.22	$68.55 - $76.47
Q1 2016	12,419	$950	$67.81	$61.65 - $71.93
Q4 2015	13,884	$1,077	$72.17	$63.62 - $75.53
Q3 2015	14,141	$985	$66.38	$55.84 - $71.47
Q2 2015	14,790	$993	$62.92	$59.69 - $65.68
Q1 2015	13,842	$906	$61.28	$56.75 - $64.61
Q4 2014	2,652	$695	$55.69	$45.09 - $62.34
Q3 2014	3,093	$659	$49.62	$48.01 - $51.82
Q2 2014	3,140	$661	$48.17	$44.84 - $50.21
Q1 2014	3,288	$710	$51.12	$48.45 - $54.10
Q4 2013	3,605	$802	$46.29	$41.29 - $51.16
Q3 2013	3,838	$733	$42.33	$39.13 - $46.05
Q2 2013	4,135	$756	$40.02	$36.84 - $42.39