VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,071 Value ($000) $3,006 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 13,071 Value ($000) $3,104 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 15,556 Value ($000) $3,507 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 15,556 Value ($000) $3,232 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,832 Value ($000) $2,280 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 11,739 Value ($000) $2,311 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 11,739 Value ($000) $2,603 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 11,739 Value ($000) $2,544 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 11,739 Value ($000) $2,615 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 11,739 Value ($000) $2,745 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 11,739 Value ($000) $2,485 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 11,739 Value ($000) $2,568 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 11,739 Value ($000) $2,347 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 11,739 Value ($000) $2,268 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 11,739 Value ($000) $1,891 Avg Close $180.69 Range $128.56 - $205.58