VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,611 Value ($000) $916 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,420 Value ($000) $829 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,696 Value ($000) $1,674 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 16,320 Value ($000) $5,788 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,078 Value ($000) $1,346 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,611	$916	$340.38	$318.00 - $356.73
Q3 2025	2,420	$829	$345.14	$327.47 - $358.32
Q2 2025	4,696	$1,674	$346.99	$297.39 - $374.11
Q1 2025	16,320	$5,788	$336.32	$301.70 - $364.57
Q4 2024	4,078	$1,346	$298.33	$270.80 - $319.35