VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,107 Value ($000) $117,175 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 360,951 Value ($000) $123,221 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 399,514 Value ($000) $141,847 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 420,744 Value ($000) $147,454 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 433,440 Value ($000) $136,984 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 442,059 Value ($000) $121,544 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 437,758 Value ($000) $114,898 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 364,286 Value ($000) $101,665 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 415,876 Value ($000) $108,273 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 416,256 Value ($000) $95,743 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 410,130 Value ($000) $97,398 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 405,912 Value ($000) $91,517 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 404,255 Value ($000) $83,988 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 411,296 Value ($000) $73,066 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 443,585 Value ($000) $87,338 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 447,836 Value ($000) $99,314 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 415,228 Value ($000) $89,985 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 438,643 Value ($000) $97,706 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 395,946 Value ($000) $92,580 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 386,902 Value ($000) $81,918 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 381,966 Value ($000) $83,549 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 369,465 Value ($000) $73,881 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 357,362 Value ($000) $69,031 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 341,811 Value ($000) $55,072 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 219,716 Value ($000) $41,286 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 217,321 Value ($000) $37,382 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 220,167 Value ($000) $38,209 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 227,386 Value ($000) $35,515 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 230,273 Value ($000) $30,383 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 245,742 Value ($000) $36,885 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 259,383 Value ($000) $34,355 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 259,339 Value ($000) $31,022 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 270,804 Value ($000) $28,501 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 270,804 Value ($000) $28,501 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 250,755 Value ($000) $23,515 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 270,286 Value ($000) $24,020 Avg Close $80.89 Range $73.74 - $86.64