VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,835 Value ($000) $3,449 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 10,022 Value ($000) $3,421 Avg Close $345.14 Range $327.47 - $358.32
Q2 2024
Shares 23,935 Value ($000) $6,282 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 24,113 Value ($000) $6,729 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 22,880 Value ($000) $5,957 Avg Close $242.67 Range $223.98 - $259.41
Q3 2021
Shares 87,803 Value ($000) $19,558 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 80,592 Value ($000) $18,844 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 87,125 Value ($000) $18,447 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 71,876 Value ($000) $15,721 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 71,876 Value ($000) $14,374 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 74,067 Value ($000) $14,307 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 78,164 Value ($000) $12,594 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 93,300 Value ($000) $17,531 Avg Close $172.55 Range $161.32 - $182.01