VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,926 Value ($000) $18,562 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 52,385 Value ($000) $17,883 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 53,683 Value ($000) $19,060 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 53,310 Value ($000) $18,683 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 51,843 Value ($000) $16,384 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 45,969 Value ($000) $12,639 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 45,162 Value ($000) $11,854 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 42,531 Value ($000) $11,870 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 40,538 Value ($000) $10,554 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 38,695 Value ($000) $8,900 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 40,310 Value ($000) $9,573 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 36,595 Value ($000) $8,251 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 31,061 Value ($000) $6 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 27,136 Value ($000) $4,821 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 26,237 Value ($000) $5,166 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 26,184 Value ($000) $5,807 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 26,124 Value ($000) $5,661 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 33,479 Value ($000) $7,457 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 43,804 Value ($000) $10,242 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 42,816 Value ($000) $9,065 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 43,590 Value ($000) $9,534 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 44,886 Value ($000) $8,976 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 43,838 Value ($000) $8,468 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 44,881 Value ($000) $7,231 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 42,466 Value ($000) $7,979 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 42,643 Value ($000) $7,335 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 42,342 Value ($000) $7,348 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 44,427 Value ($000) $6,939 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 43,589 Value ($000) $5,751 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 45,734 Value ($000) $6,864 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 65,375 Value ($000) $8,659 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 67,355 Value ($000) $8,057 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 70,854 Value ($000) $8,079 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 70,764 Value ($000) $7,447 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 72,178 Value ($000) $6,769 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 74,423 Value ($000) $6,614 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 75,553 Value ($000) $5,895 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 76,932 Value ($000) $6,362 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 72,045 Value ($000) $5,344 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 73,288 Value ($000) $5,605 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 83,084 Value ($000) $6,443 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 84,137 Value ($000) $5,861 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 112,077 Value ($000) $7,526 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 108,494 Value ($000) $7,097 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 27,529 Value ($000) $7,218 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 28,043 Value ($000) $5,984 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 13,847 Value ($000) $2,918 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,425 Value ($000) $523 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 2,467 Value ($000) $549 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,540 Value ($000) $485 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,772 Value ($000) $507 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,926	$18,562	$340.38	$318.00 - $356.73
Q3 2025	52,385	$17,883	$345.14	$327.47 - $358.32
Q2 2025	53,683	$19,060	$346.99	$297.39 - $374.11
Q1 2025	53,310	$18,683	$336.32	$301.70 - $364.57
Q4 2024	51,843	$16,384	$298.33	$270.80 - $319.35
Q3 2024	45,969	$12,639	$267.71	$249.94 - $290.45
Q2 2024	45,162	$11,854	$270.83	$258.40 - $279.39
Q1 2024	42,531	$11,870	$272.36	$253.11 - $287.25
Q4 2023	40,538	$10,554	$242.67	$223.98 - $259.41
Q3 2023	38,695	$8,900	$236.17	$223.46 - $245.89
Q2 2023	40,310	$9,573	$224.44	$212.14 - $233.87
Q1 2023	36,595	$8,251	$217.85	$201.55 - $229.06
Q4 2022	31,061	$6	$196.98	$170.32 - $215.06
Q3 2022	27,136	$4,821	$198.34	$170.54 - $212.34
Q2 2022	26,237	$5,166	$201.06	$181.03 - $222.80
Q1 2022	26,184	$5,807	$210.05	$181.42 - $228.85
Q4 2021	26,124	$5,661	$208.13	$184.46 - $229.52
Q3 2021	33,479	$7,457	$226.99	$209.52 - $244.40
Q2 2021	43,804	$10,242	$220.99	$205.06 - $230.68
Q1 2021	42,816	$9,065	$203.18	$185.94 - $220.44
Q4 2020	43,590	$9,534	$197.22	$172.59 - $212.54
Q3 2020	44,886	$8,976	$192.21	$179.97 - $209.29
Q2 2020	43,838	$8,468	$175.53	$144.56 - $194.39
Q1 2020	44,881	$7,231	$180.69	$128.56 - $205.58
Q4 2019	42,466	$7,979	$172.55	$161.32 - $182.01
Q3 2019	42,643	$7,335	$170.31	$159.55 - $178.99
Q2 2019	42,342	$7,348	$156.33	$149.14 - $167.16
Q1 2019	44,427	$6,939	$137.38	$121.79 - $149.61
Q4 2018	43,589	$5,751	$131.41	$115.81 - $144.08
Q3 2018	45,734	$6,864	$135.08	$124.49 - $143.21
Q2 2018	65,375	$8,659	$122.08	$110.61 - $129.75
Q1 2018	67,355	$8,057	$114.76	$105.03 - $120.04
Q4 2017	70,854	$8,079	$104.38	$99.07 - $108.72
Q3 2017	70,764	$7,447	$95.71	$87.87 - $100.90
Q2 2017	72,178	$6,769	$87.43	$82.95 - $91.08
Q1 2017	74,423	$6,614	$80.89	$73.74 - $86.64
Q4 2016	75,553	$5,895	$75.44	$70.62 - $78.71
Q3 2016	76,932	$6,362	$74.99	$69.09 - $78.55
Q2 2016	72,045	$5,344	$73.22	$68.55 - $76.47
Q1 2016	73,288	$5,605	$67.81	$61.65 - $71.93
Q4 2015	83,084	$6,443	$72.17	$63.62 - $75.53
Q3 2015	84,137	$5,861	$66.38	$55.84 - $71.47
Q2 2015	112,077	$7,526	$62.92	$59.69 - $65.68
Q1 2015	108,494	$7,097	$61.28	$56.75 - $64.61
Q4 2014	27,529	$7,218	$55.69	$45.09 - $62.34
Q3 2014	28,043	$5,984	$49.62	$48.01 - $51.82
Q2 2014	13,847	$2,918	$48.17	$44.84 - $50.21
Q1 2014	2,425	$523	$51.12	$48.45 - $54.10
Q4 2013	2,467	$549	$46.29	$41.29 - $51.16
Q3 2013	2,540	$485	$42.33	$39.13 - $46.05
Q2 2013	2,772	$507	$40.02	$36.84 - $42.39