VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,815 Value ($000) $451,650 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,202,376 Value ($000) $410,467 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 104,843 Value ($000) $37,225 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 161,958 Value ($000) $56,760 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 316,420 Value ($000) $100,001 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,034,086 Value ($000) $284,322 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,024,978 Value ($000) $269,026 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 871,005 Value ($000) $243,080 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 710,115 Value ($000) $184,878 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 980,583 Value ($000) $225,544 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 981,492 Value ($000) $233,085 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 976,450 Value ($000) $220 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,390,568 Value ($000) $289 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,012,117 Value ($000) $179,803 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 661,565 Value ($000) $130,256 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 754,608 Value ($000) $167,349 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,394,478 Value ($000) $302,197 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 512,391 Value ($000) $114,135 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 284,234 Value ($000) $66,460 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 326,213 Value ($000) $69,069 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 426,610 Value ($000) $93,312 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 586,415 Value ($000) $117,265 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 202,908 Value ($000) $39,196 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 569,844 Value ($000) $91,813 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 704,082 Value ($000) $132,297 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,127,825 Value ($000) $193,997 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,297,779 Value ($000) $225,230 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,980,198 Value ($000) $309,287 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,600,597 Value ($000) $343,123 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,573,205 Value ($000) $386,212 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,170,990 Value ($000) $155,098 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,238,464 Value ($000) $148,145 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,097,217 Value ($000) $353,145 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,667,041 Value ($000) $385,919 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,947,066 Value ($000) $276,376 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,186,897 Value ($000) $283,220 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,288,795 Value ($000) $178,572 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,930,794 Value ($000) $159,677 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,219,177 Value ($000) $164,596 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,239,526 Value ($000) $171,279 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,607,379 Value ($000) $124,652 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,753,636 Value ($000) $191,818 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,006,916 Value ($000) $134,764 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,784,942 Value ($000) $247,573 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 233,140 Value ($000) $61,129 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 505,094 Value ($000) $107,772 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 451,685 Value ($000) $95,175 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 212,688 Value ($000) $45,911 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 294,988 Value ($000) $65,688 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 4,500 Value ($000) $860 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 249,851 Value ($000) $45,660 Avg Close $40.02 Range $36.84 - $42.39