VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,370,429 Value ($000) $1,182,115 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,618,424 Value ($000) $1,235,072 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,501,063 Value ($000) $1,242,899 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,873,305 Value ($000) $1,327,794 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,693,499 Value ($000) $1,167,500 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,721,718 Value ($000) $1,023,167 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,911,576 Value ($000) $1,026,535 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,905,419 Value ($000) $1,089,623 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,033,641 Value ($000) $1,050,350 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,120,936 Value ($000) $947,911 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,303,159 Value ($000) $1,021,750 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,584,084 Value ($000) $1,033,465 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,474,597 Value ($000) $929,756 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,264,434 Value ($000) $935,538 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,216,425 Value ($000) $1,027,232 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 6,095,604 Value ($000) $1,352,956 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,874,858 Value ($000) $1,489,799 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 8,796,683 Value ($000) $1,959,339 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 9,040,120 Value ($000) $2,114,211 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 8,673,916 Value ($000) $1,837,698 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 7,975,888 Value ($000) $1,744,104 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,530,706 Value ($000) $1,705,076 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 8,048,636 Value ($000) $1,554,026 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,230,180 Value ($000) $1,164,879 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 7,640,817 Value ($000) $1,435,505 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 8,531,497 Value ($000) $1,470,164 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 8,913,039 Value ($000) $1,543,950 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 9,221,517 Value ($000) $1,440,246 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 9,565,761 Value ($000) $1,262,258 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 9,583,960 Value ($000) $1,438,334 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 9,944,193 Value ($000) $1,318,003 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 9,956,201 Value ($000) $1,190,961 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,885,816 Value ($000) $1,128,188 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 9,566,046 Value ($000) $1,006,652 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 9,702,770 Value ($000) $909,979 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,735,779 Value ($000) $332,054 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,242,902 Value ($000) $253,478 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,425,889 Value ($000) $283,338 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,944,385 Value ($000) $218,429 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,365,153 Value ($000) $257,467 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,121,013 Value ($000) $242,035 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,105,418 Value ($000) $215,429 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,157,517 Value ($000) $211,965 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,158,341 Value ($000) $206,838 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 840,682 Value ($000) $220,485 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 826,313 Value ($000) $176,343 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 810,532 Value ($000) $170,791 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 847,926 Value ($000) $182,910 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 809,408 Value ($000) $180,219 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 798,394 Value ($000) $152,745 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 761,134 Value ($000) $141,057 Avg Close $40.02 Range $36.84 - $42.39