VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,133 Value ($000) $4 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,865 Value ($000) $3 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 9,743 Value ($000) $3 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 9,857 Value ($000) $3 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,210 Value ($000) $3 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,466 Value ($000) $2 Avg Close $267.71 Range $249.94 - $290.45
Q2 2023
Shares 2,017 Value ($000) $0 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,017 Value ($000) $0 Avg Close $217.85 Range $201.55 - $229.06
Q3 2022
Shares 9,875 Value ($000) $1,754 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,465 Value ($000) $1,864 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 9,465 Value ($000) $2,099 Avg Close $210.05 Range $181.42 - $228.85
Q1 2021
Shares 10,494 Value ($000) $2,222 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 11,667 Value ($000) $2,552 Avg Close $197.22 Range $172.59 - $212.54