VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,955 Value ($000) $1,030 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 20,645 Value ($000) $4,749 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 22,695 Value ($000) $5,390 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 51,680 Value ($000) $11,652 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 31,130 Value ($000) $6,468 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 41,030 Value ($000) $7,289 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 174,540 Value ($000) $34,365 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 138,660 Value ($000) $30,751 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 26,960 Value ($000) $5,843 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 26,960 Value ($000) $6,005 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 129,650 Value ($000) $30,315 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 89,370 Value ($000) $18,922 Avg Close $203.18 Range $185.94 - $220.44
Q3 2020
Shares 62,480 Value ($000) $12,494 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 41,460 Value ($000) $8,009 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 53,080 Value ($000) $8,552 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 150,830 Value ($000) $28,341 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 166,920 Value ($000) $28,712 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 145,700 Value ($000) $25,286 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 170,750 Value ($000) $26,669 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 204,350 Value ($000) $26,962 Avg Close $131.41 Range $115.81 - $144.08