VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $345.14 Range $327.47 - $358.32
Q2 2024
Shares 50 Value ($000) $13 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 50 Value ($000) $14 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 50 Value ($000) $13 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 50 Value ($000) $12 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 360 Value ($000) $85 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 410 Value ($000) $92 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,210 Value ($000) $251 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,260 Value ($000) $224 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,252 Value ($000) $837 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,352 Value ($000) $965 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,352 Value ($000) $943 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,612 Value ($000) $1,027 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,912 Value ($000) $1,149 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,712 Value ($000) $998 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,512 Value ($000) $987 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,549 Value ($000) $910 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,653 Value ($000) $899 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,332 Value ($000) $537 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,775 Value ($000) $334 Avg Close $172.55 Range $161.32 - $182.01
Q3 2014
Shares 1,000 Value ($000) $213 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,000 Value ($000) $421 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,000 Value ($000) $216 Avg Close $51.12 Range $48.45 - $54.10