VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 44,822 Value ($000) $8,422 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 44,826 Value ($000) $7,711 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 51,908 Value ($000) $9,009 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 52,857 Value ($000) $8,256 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 53,837 Value ($000) $7,103 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 47,890 Value ($000) $7,188 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 60,591 Value ($000) $8,025 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 69,734 Value ($000) $8,342 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 80,045 Value ($000) $9,127 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 86,405 Value ($000) $9,093 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 78,945 Value ($000) $7,403 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 74,244 Value ($000) $6,598 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 70,334 Value ($000) $5,487 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 103,199 Value ($000) $8,535 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 104,312 Value ($000) $7,737 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 104,543 Value ($000) $7,995 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 107,452 Value ($000) $8,333 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 107,564 Value ($000) $7,493 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 90,174 Value ($000) $6,055 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 89,322 Value ($000) $5,843 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 19,492 Value ($000) $5,111 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 1,730 Value ($000) $369 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,420 Value ($000) $299 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,820 Value ($000) $393 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,645 Value ($000) $366 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,350 Value ($000) $258 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	44,822	$8,422	$172.55	$161.32 - $182.01
Q3 2019	44,826	$7,711	$170.31	$159.55 - $178.99
Q2 2019	51,908	$9,009	$156.33	$149.14 - $167.16
Q1 2019	52,857	$8,256	$137.38	$121.79 - $149.61
Q4 2018	53,837	$7,103	$131.41	$115.81 - $144.08
Q3 2018	47,890	$7,188	$135.08	$124.49 - $143.21
Q2 2018	60,591	$8,025	$122.08	$110.61 - $129.75
Q1 2018	69,734	$8,342	$114.76	$105.03 - $120.04
Q4 2017	80,045	$9,127	$104.38	$99.07 - $108.72
Q3 2017	86,405	$9,093	$95.71	$87.87 - $100.90
Q2 2017	78,945	$7,403	$87.43	$82.95 - $91.08
Q1 2017	74,244	$6,598	$80.89	$73.74 - $86.64
Q4 2016	70,334	$5,487	$75.44	$70.62 - $78.71
Q3 2016	103,199	$8,535	$74.99	$69.09 - $78.55
Q2 2016	104,312	$7,737	$73.22	$68.55 - $76.47
Q1 2016	104,543	$7,995	$67.81	$61.65 - $71.93
Q4 2015	107,452	$8,333	$72.17	$63.62 - $75.53
Q3 2015	107,564	$7,493	$66.38	$55.84 - $71.47
Q2 2015	90,174	$6,055	$62.92	$59.69 - $65.68
Q1 2015	89,322	$5,843	$61.28	$56.75 - $64.61
Q4 2014	19,492	$5,111	$55.69	$45.09 - $62.34
Q3 2014	1,730	$369	$49.62	$48.01 - $51.82
Q2 2014	1,420	$299	$48.17	$44.84 - $50.21
Q1 2014	1,820	$393	$51.12	$48.45 - $54.10
Q4 2013	1,645	$366	$46.29	$41.29 - $51.16
Q3 2013	1,350	$258	$42.33	$39.13 - $46.05