VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,195 Value ($000) $25,670 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 73,221 Value ($000) $24,996 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 75,532 Value ($000) $26,818 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 76,636 Value ($000) $26,858 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 78,636 Value ($000) $24,852 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 77,772 Value ($000) $21,383 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 78,289 Value ($000) $20,549 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 76,427 Value ($000) $21,329 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 82,232 Value ($000) $21,409 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 88,800 Value ($000) $20,425 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 87,279 Value ($000) $20,727 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 72,287 Value ($000) $16,298 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 73,161 Value ($000) $15,200 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 73,387 Value ($000) $13,037 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 73,405 Value ($000) $14,453 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 72,527 Value ($000) $16,084 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 71,508 Value ($000) $15,497 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 84,581 Value ($000) $18,840 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 82,311 Value ($000) $19,246 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 79,333 Value ($000) $16,798 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 81,064 Value ($000) $17,731 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 75,757 Value ($000) $15,149 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 69,768 Value ($000) $13,477 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 61,878 Value ($000) $9,970 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 61,844 Value ($000) $11,620 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 59,854 Value ($000) $10,295 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 60,881 Value ($000) $10,566 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 63,719 Value ($000) $9,953 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 62,535 Value ($000) $8,251 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 57,526 Value ($000) $8,634 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 56,571 Value ($000) $7,493 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 53,778 Value ($000) $6,433 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 55,523 Value ($000) $6,331 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 52,218 Value ($000) $5,495 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 52,394 Value ($000) $4,914 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 50,117 Value ($000) $4,454 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 47,839 Value ($000) $3,732 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 48,508 Value ($000) $4,012 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 48,220 Value ($000) $3,577 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 45,503 Value ($000) $3,480 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 40,538 Value ($000) $3,144 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 41,655 Value ($000) $2,902 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 42,482 Value ($000) $2,853 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 44,550 Value ($000) $2,914 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 11,385 Value ($000) $2,985 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 10,999 Value ($000) $2,347 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 10,397 Value ($000) $2,191 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 9,677 Value ($000) $2,089 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 9,815 Value ($000) $2,186 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 9,747 Value ($000) $1,862 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 9,821 Value ($000) $1,794 Avg Close $40.02 Range $36.84 - $42.39