VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,492 Value ($000) $20,864 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 60,561 Value ($000) $20,674 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 62,545 Value ($000) $22,207 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 62,546 Value ($000) $21,920 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 64,887 Value ($000) $20,507 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 67,598 Value ($000) $18,586 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 69,213 Value ($000) $18,166 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 77,123 Value ($000) $21,523 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 113,572 Value ($000) $29,568 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 116,468 Value ($000) $26,789 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 116,514 Value ($000) $27,670 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 131,061 Value ($000) $29,549 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 133,163 Value ($000) $27,666 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 134,875 Value ($000) $23,960,544 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 135,693 Value ($000) $26,716,595 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 137,915 Value ($000) $30,585,410 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 142,163 Value ($000) $30,808,144 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 142,614 Value ($000) $31,767,269 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 144,997 Value ($000) $33,903,199 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 145,833 Value ($000) $30,877,221 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 149,338 Value ($000) $32,664,701 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 149,318 Value ($000) $29,859,120 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 154,978 Value ($000) $29,937,100 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 154,864 Value ($000) $24,951,688 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 148,785 Value ($000) $27,956,702 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 149,083 Value ($000) $26,681,385 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 153,089 Value ($000) $26,568,596 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 152,719 Value ($000) $23,853,181 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 153,408 Value ($000) $20,240,652 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 158,342 Value ($000) $23,765,551 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 159,654 Value ($000) $21,146,172 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 165,300 Value ($000) $19,773,186 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 167,743 Value ($000) $19,126,057 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 171,680 Value ($000) $18,067,603 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 177,265 Value ($000) $16,623,912 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 183,606 Value ($000) $16,317,065 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 188,340 Value ($000) $14,694,287 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 193,223 Value ($000) $15,979,542 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 199,751 Value ($000) $14,815,532 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 211,569 Value ($000) $16,180,797 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 212,424 Value ($000) $16,473,481 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 212,967 Value ($000) $14,835,281 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 210,219 Value ($000) $14,116,206 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 209,692 Value ($000) $13,715,954 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 55,433 Value ($000) $14,534,533 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 55,891 Value ($000) $11,925,463 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 57,154 Value ($000) $12,042,919 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 60,429 Value ($000) $13,044,204 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 66,284 Value ($000) $14,760,121 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 67,879 Value ($000) $12,971,677 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 70,536 Value ($000) $12,890,454 Avg Close $40.02 Range $36.84 - $42.39