VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,762 Value ($000) $969 Avg Close $340.38 Range $318.00 - $356.73
Q3 2024
Shares 18 Value ($000) $5 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,038 Value ($000) $272 Avg Close $270.83 Range $258.40 - $279.39
Q3 2023
Shares 42,130 Value ($000) $9,690 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 21,629 Value ($000) $5,136 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 74,925 Value ($000) $16,893 Avg Close $217.85 Range $201.55 - $229.06
Q3 2022
Shares 41,561 Value ($000) $7,383 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 25,994 Value ($000) $5,117 Avg Close $201.06 Range $181.03 - $222.80
Q4 2021
Shares 3,497 Value ($000) $757 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,135 Value ($000) $475 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,064 Value ($000) $248 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 1,219 Value ($000) $266 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 320 Value ($000) $63 Avg Close $192.21 Range $179.97 - $209.29
Q1 2019
Shares 29,311 Value ($000) $4,578 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 24,850 Value ($000) $3,729 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 18,675 Value ($000) $2,473 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 12,324 Value ($000) $1,474 Avg Close $114.76 Range $105.03 - $120.04
Q3 2017
Shares 18,132 Value ($000) $1,908 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 5,500 Value ($000) $515 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,623 Value ($000) $144 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,023 Value ($000) $313 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,423 Value ($000) $448 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,823 Value ($000) $135 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,823 Value ($000) $139 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,423 Value ($000) $265 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 108,723 Value ($000) $7,573 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 109,223 Value ($000) $7,334 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 129,796 Value ($000) $8,489 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 15,676 Value ($000) $4,110 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 16,221 Value ($000) $3,461 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 15,104 Value ($000) $3,182 Avg Close $48.17 Range $44.84 - $50.21
Q3 2013
Shares 3,169 Value ($000) $605 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 4,900 Value ($000) $895 Avg Close $40.02 Range $36.84 - $42.39