VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949,488 Value ($000) $683,705 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,934,842 Value ($000) $660,516 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,956,163 Value ($000) $694,536 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,012,972 Value ($000) $705,466 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,075,195 Value ($000) $655,845 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,064,218 Value ($000) $567,557 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,125,768 Value ($000) $557,950 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,234,146 Value ($000) $623,505 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,278,889 Value ($000) $593,309 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,334,549 Value ($000) $536,970 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,343,699 Value ($000) $556,582 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,203,573 Value ($000) $496,818 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,243,773 Value ($000) $466,166 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,281,428 Value ($000) $405,296 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,301,340 Value ($000) $453,111 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,312,472 Value ($000) $512,837 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,246,953 Value ($000) $486,938 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,413,372 Value ($000) $537,578 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,454,639 Value ($000) $573,943 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,485,235 Value ($000) $526,199 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,573,794 Value ($000) $562,966 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,584,741 Value ($000) $516,871 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,614,580 Value ($000) $505,058 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,590,367 Value ($000) $417,360 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,593,852 Value ($000) $487,385 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,649,239 Value ($000) $455,695 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,665,843 Value ($000) $462,657 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,722,450 Value ($000) $425,220 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,733,255 Value ($000) $360,625 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,714,270 Value ($000) $407,385 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,893,552 Value ($000) $383,251 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,975,221 Value ($000) $355,896 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,032,718 Value ($000) $345,791 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,248,106 Value ($000) $341,831 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,338,297 Value ($000) $313,066 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,484,497 Value ($000) $309,667 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,034,428 Value ($000) $236,746 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,132,128 Value ($000) $259,027 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,270,028 Value ($000) $168,368 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,331,028 Value ($000) $178,277 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,348,665 Value ($000) $104,589 Avg Close $72.17 Range $63.62 - $75.53