VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $1 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,400 Value ($000) $0 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,400 Value ($000) $0 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,900 Value ($000) $1 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,635 Value ($000) $1 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,552 Value ($000) $0 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,581 Value ($000) $0 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,611 Value ($000) $0 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,633 Value ($000) $0 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,633 Value ($000) $0 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,675 Value ($000) $0 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,675 Value ($000) $0 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,549 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,549 Value ($000) $275 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,539 Value ($000) $303 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,581 Value ($000) $351 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,548 Value ($000) $335 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,793 Value ($000) $845 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,093 Value ($000) $957 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,093 Value ($000) $867 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,385 Value ($000) $959 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,385 Value ($000) $877 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,385 Value ($000) $847 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,489 Value ($000) $401 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,723 Value ($000) $700 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 48,810 Value ($000) $8,396 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 56,187 Value ($000) $9,751 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 46,015 Value ($000) $7,187 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 195,947 Value ($000) $25,853 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 201,485 Value ($000) $30,241 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 138,980 Value ($000) $18,408 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 576 Value ($000) $69 Avg Close $114.76 Range $105.03 - $120.04
Q2 2016
Shares 86,092 Value ($000) $6,385 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 208,392 Value ($000) $15,938 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 475,192 Value ($000) $36,851 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 409,492 Value ($000) $28,525 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 395,892 Value ($000) $26,584 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 294,592 Value ($000) $19,269 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 6,600 Value ($000) $1,731 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 6,600 Value ($000) $1,408 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 12,000 Value ($000) $2,529 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 17,500 Value ($000) $3,778 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 75,250 Value ($000) $16,757 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 119,550 Value ($000) $22,846 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 263,940 Value ($000) $48,235 Avg Close $40.02 Range $36.84 - $42.39