VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $371 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,062 Value ($000) $363 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,030 Value ($000) $366 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,070 Value ($000) $375 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,078 Value ($000) $341 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,102 Value ($000) $303 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,080 Value ($000) $283 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,046 Value ($000) $292 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,044 Value ($000) $272 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,294 Value ($000) $298 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,222 Value ($000) $290 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,267 Value ($000) $286 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,294 Value ($000) $269 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,309 Value ($000) $233 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,309 Value ($000) $258 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,399 Value ($000) $310 Avg Close $210.05 Range $181.42 - $228.85