VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,330 Value ($000) $817 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,330 Value ($000) $795 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,550 Value ($000) $1,260 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,200 Value ($000) $1,472 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,030 Value ($000) $1,590 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,226 Value ($000) $1,437 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,435 Value ($000) $1,427 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,435 Value ($000) $1,517 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,485 Value ($000) $1,428 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,670 Value ($000) $1,304 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,846 Value ($000) $1,388 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,244 Value ($000) $1,408 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,509 Value ($000) $1,352 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,509 Value ($000) $1,156 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,509 Value ($000) $1,281 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,509 Value ($000) $1,443 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,940 Value ($000) $1,505 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,298 Value ($000) $1,402 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,298 Value ($000) $1,474 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,298 Value ($000) $1,335 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,212 Value ($000) $1,358 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 14,966 Value ($000) $2,993 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 15,660 Value ($000) $3,025 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 14,289 Value ($000) $2,302 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 14,289 Value ($000) $2,685 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 14,289 Value ($000) $2,458 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 14,289 Value ($000) $2,480 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 14,484 Value ($000) $2,262 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 14,484 Value ($000) $1,911 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 14,484 Value ($000) $2,173 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 14,198 Value ($000) $1,881 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 14,482 Value ($000) $1,732 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 17,239 Value ($000) $1,966 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 17,239 Value ($000) $1,814 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 17,734 Value ($000) $1,663 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 18,052 Value ($000) $1,604 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 19,632 Value ($000) $1,532 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 19,804 Value ($000) $1,638 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 31,409 Value ($000) $2,330 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 78,860 Value ($000) $6,031 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 115,003 Value ($000) $8,918 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 157,961 Value ($000) $11,004 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 195,336 Value ($000) $13,117 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 576,396 Value ($000) $37,702 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 156,413 Value ($000) $41,011 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 193,776 Value ($000) $41,346 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 215,323 Value ($000) $45,371 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 245,093 Value ($000) $52,906 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 268,723 Value ($000) $59,839 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 282,318 Value ($000) $53,951 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 298,241 Value ($000) $54,504 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,330	$817	$340.38	$318.00 - $356.73
Q3 2025	2,330	$795	$345.14	$327.47 - $358.32
Q2 2025	3,550	$1,260	$346.99	$297.39 - $374.11
Q1 2025	4,200	$1,472	$336.32	$301.70 - $364.57
Q4 2024	5,030	$1,590	$298.33	$270.80 - $319.35
Q3 2024	5,226	$1,437	$267.71	$249.94 - $290.45
Q2 2024	5,435	$1,427	$270.83	$258.40 - $279.39
Q1 2024	5,435	$1,517	$272.36	$253.11 - $287.25
Q4 2023	5,485	$1,428	$242.67	$223.98 - $259.41
Q3 2023	5,670	$1,304	$236.17	$223.46 - $245.89
Q2 2023	5,846	$1,388	$224.44	$212.14 - $233.87
Q1 2023	6,244	$1,408	$217.85	$201.55 - $229.06
Q4 2022	6,509	$1,352	$196.98	$170.32 - $215.06
Q3 2022	6,509	$1,156	$198.34	$170.54 - $212.34
Q2 2022	6,509	$1,281	$201.06	$181.03 - $222.80
Q1 2022	6,509	$1,443	$210.05	$181.42 - $228.85
Q4 2021	6,940	$1,505	$208.13	$184.46 - $229.52
Q3 2021	6,298	$1,402	$226.99	$209.52 - $244.40
Q2 2021	6,298	$1,474	$220.99	$205.06 - $230.68
Q1 2021	6,298	$1,335	$203.18	$185.94 - $220.44
Q4 2020	6,212	$1,358	$197.22	$172.59 - $212.54
Q3 2020	14,966	$2,993	$192.21	$179.97 - $209.29
Q2 2020	15,660	$3,025	$175.53	$144.56 - $194.39
Q1 2020	14,289	$2,302	$180.69	$128.56 - $205.58
Q4 2019	14,289	$2,685	$172.55	$161.32 - $182.01
Q3 2019	14,289	$2,458	$170.31	$159.55 - $178.99
Q2 2019	14,289	$2,480	$156.33	$149.14 - $167.16
Q1 2019	14,484	$2,262	$137.38	$121.79 - $149.61
Q4 2018	14,484	$1,911	$131.41	$115.81 - $144.08
Q3 2018	14,484	$2,173	$135.08	$124.49 - $143.21
Q2 2018	14,198	$1,881	$122.08	$110.61 - $129.75
Q1 2018	14,482	$1,732	$114.76	$105.03 - $120.04
Q4 2017	17,239	$1,966	$104.38	$99.07 - $108.72
Q3 2017	17,239	$1,814	$95.71	$87.87 - $100.90
Q2 2017	17,734	$1,663	$87.43	$82.95 - $91.08
Q1 2017	18,052	$1,604	$80.89	$73.74 - $86.64
Q4 2016	19,632	$1,532	$75.44	$70.62 - $78.71
Q3 2016	19,804	$1,638	$74.99	$69.09 - $78.55
Q2 2016	31,409	$2,330	$73.22	$68.55 - $76.47
Q1 2016	78,860	$6,031	$67.81	$61.65 - $71.93
Q4 2015	115,003	$8,918	$72.17	$63.62 - $75.53
Q3 2015	157,961	$11,004	$66.38	$55.84 - $71.47
Q2 2015	195,336	$13,117	$62.92	$59.69 - $65.68
Q1 2015	576,396	$37,702	$61.28	$56.75 - $64.61
Q4 2014	156,413	$41,011	$55.69	$45.09 - $62.34
Q3 2014	193,776	$41,346	$49.62	$48.01 - $51.82
Q2 2014	215,323	$45,371	$48.17	$44.84 - $50.21
Q1 2014	245,093	$52,906	$51.12	$48.45 - $54.10
Q4 2013	268,723	$59,839	$46.29	$41.29 - $51.16
Q3 2013	282,318	$53,951	$42.33	$39.13 - $46.05
Q2 2013	298,241	$54,504	$40.02	$36.84 - $42.39