VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,885 Value ($000) $876 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,885 Value ($000) $807 Avg Close $196.98 Range $170.32 - $215.06