VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116,769 Value ($000) $742,372 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,575,245 Value ($000) $879,137 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,903,722 Value ($000) $1,030,966 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,289,651 Value ($000) $1,152,891 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,549,110 Value ($000) $1,121,661 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,275,500 Value ($000) $1,175,549 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,161,169 Value ($000) $1,092,182 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,292,299 Value ($000) $1,197,895 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,387,041 Value ($000) $1,142,166 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,524,758 Value ($000) $1,040,740 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,663,031 Value ($000) $1,107,377 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,962,632 Value ($000) $893,415 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,988,379 Value ($000) $828,626 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,951,283 Value ($000) $701,945 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,966,163 Value ($000) $780,898 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,651,854 Value ($000) $1,031,641 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,921,079 Value ($000) $1,066,447 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,471,258 Value ($000) $995,972 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,290,540 Value ($000) $1,003,214 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,309,939 Value ($000) $912,543 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,837,609 Value ($000) $839,400 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,732,483 Value ($000) $746,385 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,482,845 Value ($000) $672,781 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,715,603 Value ($000) $437,538 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,746,261 Value ($000) $516,023 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,739,600 Value ($000) $471,238 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,922,205 Value ($000) $507,149 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,897,021 Value ($000) $452,486 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,988,804 Value ($000) $394,343 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,062,063 Value ($000) $459,585 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,124,988 Value ($000) $413,904 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,404,574 Value ($000) $407,255 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,667,465 Value ($000) $418,165 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,560,526 Value ($000) $374,709 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,518,782 Value ($000) $329,992 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,153,043 Value ($000) $280,210 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,892,476 Value ($000) $225,671 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,972,839 Value ($000) $245,854 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,955,191 Value ($000) $219,187 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,960,834 Value ($000) $226,444 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,999,475 Value ($000) $232,610 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,378,059 Value ($000) $235,315 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,585,976 Value ($000) $240,798 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,195,447 Value ($000) $209,014 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 931,813 Value ($000) $244,322 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,128,762 Value ($000) $240,844 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,045,100 Value ($000) $220,213 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,021,657 Value ($000) $220,534 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 994,333 Value ($000) $221,418 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,039,828 Value ($000) $198,711 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,006,740 Value ($000) $183,981 Avg Close $40.02 Range $36.84 - $42.39