Ticker: V CUSIP: 92826C839 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 195,685 | $68,629 | $340.38 | $318.00 - $356.73 |
| Q3 2025 | 202,052 | $68,977 | $345.14 | $327.47 - $358.32 |
| Q2 2025 | 207,584 | $73,703 | $346.99 | $297.39 - $374.11 |
| Q1 2025 | 221,624 | $77,670 | $336.32 | $301.70 - $364.57 |
| Q4 2024 | 223,779 | $70,723 | $298.33 | $270.80 - $319.35 |
| Q3 2024 | 224,515 | $61,730 | $267.71 | $249.94 - $290.45 |
| Q2 2024 | 218,546 | $57,362 | $270.83 | $258.40 - $279.39 |
| Q1 2024 | 210,704 | $58,803 | $272.36 | $253.11 - $287.25 |
| Q4 2023 | 201,781 | $52,534 | $242.67 | $223.98 - $259.41 |
| Q3 2023 | 216,352 | $49,763 | $236.17 | $223.46 - $245.89 |
| Q2 2023 | 225,417 | $53,532 | $224.44 | $212.14 - $233.87 |
| Q1 2023 | 252,184 | $56,857 | $217.85 | $201.55 - $229.06 |
| Q4 2022 | 288,252 | $59,887 | $196.98 | $170.32 - $215.06 |
| Q3 2022 | 346,673 | $61,586 | $198.34 | $170.54 - $212.34 |
| Q2 2022 | 392,338 | $77,247 | $201.06 | $181.03 - $222.80 |
| Q1 2022 | 450,183 | $99,837 | $210.05 | $181.42 - $228.85 |
| Q4 2021 | 486,098 | $105,342 | $208.13 | $184.46 - $229.52 |
| Q3 2021 | 512,348 | $114,126 | $226.99 | $209.52 - $244.40 |
| Q2 2021 | 538,165 | $125,834 | $220.99 | $205.06 - $230.68 |
| Q1 2021 | 556,623 | $117,854 | $203.18 | $185.94 - $220.44 |
| Q4 2020 | 559,094 | $122,291 | $197.22 | $172.59 - $212.54 |
| Q3 2020 | 554,454 | $110,874 | $192.21 | $179.97 - $209.29 |
| Q2 2020 | 525,296 | $101,471 | $175.53 | $144.56 - $194.39 |
| Q1 2020 | 482,420 | $77,728 | $180.69 | $128.56 - $205.58 |
| Q4 2019 | 460,872 | $86,598 | $172.55 | $161.32 - $182.01 |
| Q3 2019 | 454,632 | $78,201 | $170.31 | $159.55 - $178.99 |
| Q2 2019 | 454,684 | $78,910 | $156.33 | $149.14 - $167.16 |
| Q1 2019 | 451,093 | $70,456 | $137.38 | $121.79 - $149.61 |
| Q4 2018 | 456,714 | $60,259 | $131.41 | $115.81 - $144.08 |
| Q3 2018 | 453,819 | $68,114 | $135.08 | $124.49 - $143.21 |
| Q2 2018 | 425,193 | $56,317 | $122.08 | $110.61 - $129.75 |
| Q1 2018 | 388,888 | $47,810 | $114.76 | $105.03 - $120.04 |
| Q4 2017 | 376,916 | $42,976 | $104.38 | $99.07 - $108.72 |
| Q3 2017 | 356,881 | $37,558 | $95.71 | $87.87 - $100.90 |
| Q2 2017 | 329,948 | $30,943 | $87.43 | $82.95 - $91.08 |
| Q1 2017 | 290,804 | $25,844 | $80.89 | $73.74 - $86.64 |
| Q4 2016 | 276,738 | $21,591 | $75.44 | $70.62 - $78.71 |
| Q3 2016 | 277,833 | $22,977 | $74.99 | $69.09 - $78.55 |
| Q2 2016 | 256,950 | $19,058 | $73.22 | $68.55 - $76.47 |
| Q1 2016 | 241,226 | $18,449 | $67.81 | $61.65 - $71.93 |
| Q4 2015 | 205,557 | $15,941 | $72.17 | $63.62 - $75.53 |
| Q3 2015 | 139,813 | $9,739 | $66.38 | $55.84 - $71.47 |
| Q2 2015 | 87,863 | $5,900 | $62.92 | $59.69 - $65.68 |
| Q1 2015 | 73,092 | $4,781 | $61.28 | $56.75 - $64.61 |
| Q4 2014 | 21,853 | $5,730 | $55.69 | $45.09 - $62.34 |
| Q3 2014 | 20,747 | $4,427 | $49.62 | $48.01 - $51.82 |
| Q2 2014 | 20,484 | $4,316 | $48.17 | $44.84 - $50.21 |
| Q1 2014 | 19,731 | $4,259 | $51.12 | $48.45 - $54.10 |
| Q4 2013 | 21,186 | $4,718 | $46.29 | $41.29 - $51.16 |
| Q3 2013 | 20,011 | $3,824 | $42.33 | $39.13 - $46.05 |
| Q2 2013 | 19,126 | $3,495 | $40.02 | $36.84 - $42.39 |