VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727,513 Value ($000) $956,566 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,763,214 Value ($000) $943,306 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,789,285 Value ($000) $990,336 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,131,282 Value ($000) $965,280 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,159,796 Value ($000) $987,752 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,235,373 Value ($000) $889,566 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,252,993 Value ($000) $866,597 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,291,411 Value ($000) $915,934 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,650,712 Value ($000) $950,463 Avg Close $242.67 Range $223.98 - $259.41
Q2 2023
Shares 3,810,483 Value ($000) $904,914 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,810,718 Value ($000) $177,100 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,830,723 Value ($000) $729,621 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,727,226 Value ($000) $662,142 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,699,067 Value ($000) $728,309 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,671,072 Value ($000) $814,133 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,678,528 Value ($000) $797,174 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,667,399 Value ($000) $816,912 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,676,147 Value ($000) $859,556 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,450,011 Value ($000) $730,471 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,023,313 Value ($000) $661,290 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,024,953 Value ($000) $604,755 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,501,591 Value ($000) $483,233 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,075,020 Value ($000) $495,449 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,102,281 Value ($000) $582,917 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,093,296 Value ($000) $532,078 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,111,185 Value ($000) $539,946 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,734,189 Value ($000) $427,053 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,808,834 Value ($000) $370,598 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,618,946 Value ($000) $393,078 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,611,432 Value ($000) $345,884 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,574,362 Value ($000) $307,946 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,570,066 Value ($000) $293,038 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,591,804 Value ($000) $272,763 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,357,762 Value ($000) $221,111 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,335,031 Value ($000) $207,515 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,341,062 Value ($000) $182,650 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,636,783 Value ($000) $135,362 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,613,401 Value ($000) $119,667 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,577,526 Value ($000) $120,648 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,539,310 Value ($000) $119,372 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,528,210 Value ($000) $106,455 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,515,274 Value ($000) $101,751 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,498,781 Value ($000) $98,036 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 514,020 Value ($000) $134,776 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 509,119 Value ($000) $108,630 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 406,778 Value ($000) $85,712 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 405,480 Value ($000) $87,040 Avg Close $51.12 Range $48.45 - $54.10