VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,548 Value ($000) $124,694 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 366,257 Value ($000) $125,033 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 360,027 Value ($000) $127,828 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 365,051 Value ($000) $127,936 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 376,465 Value ($000) $118,978 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 405,250 Value ($000) $111,423 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 380,345 Value ($000) $99,829 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 387,305 Value ($000) $108,089 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 385,403 Value ($000) $100,340 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 377,203 Value ($000) $86,760 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 366,050 Value ($000) $86,930 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 370,827 Value ($000) $83,607 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 416,652 Value ($000) $87 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 417,626 Value ($000) $74,191 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 422,457 Value ($000) $83,178 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 400,151 Value ($000) $88,741 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 398,269 Value ($000) $86,309 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 397,224 Value ($000) $88,482 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 387,839 Value ($000) $90,685 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 402,712 Value ($000) $85,266 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 392,915 Value ($000) $85,942 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 387,536 Value ($000) $77,496 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 387,175 Value ($000) $74,791 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 347,052 Value ($000) $55,917 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 373,125 Value ($000) $70,110 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,548	$124,694	$340.38	$318.00 - $356.73
Q3 2025	366,257	$125,033	$345.14	$327.47 - $358.32
Q2 2025	360,027	$127,828	$346.99	$297.39 - $374.11
Q1 2025	365,051	$127,936	$336.32	$301.70 - $364.57
Q4 2024	376,465	$118,978	$298.33	$270.80 - $319.35
Q3 2024	405,250	$111,423	$267.71	$249.94 - $290.45
Q2 2024	380,345	$99,829	$270.83	$258.40 - $279.39
Q1 2024	387,305	$108,089	$272.36	$253.11 - $287.25
Q4 2023	385,403	$100,340	$242.67	$223.98 - $259.41
Q3 2023	377,203	$86,760	$236.17	$223.46 - $245.89
Q2 2023	366,050	$86,930	$224.44	$212.14 - $233.87
Q1 2023	370,827	$83,607	$217.85	$201.55 - $229.06
Q4 2022	416,652	$87	$196.98	$170.32 - $215.06
Q3 2022	417,626	$74,191	$198.34	$170.54 - $212.34
Q2 2022	422,457	$83,178	$201.06	$181.03 - $222.80
Q1 2022	400,151	$88,741	$210.05	$181.42 - $228.85
Q4 2021	398,269	$86,309	$208.13	$184.46 - $229.52
Q3 2021	397,224	$88,482	$226.99	$209.52 - $244.40
Q2 2021	387,839	$90,685	$220.99	$205.06 - $230.68
Q1 2021	402,712	$85,266	$203.18	$185.94 - $220.44
Q4 2020	392,915	$85,942	$197.22	$172.59 - $212.54
Q3 2020	387,536	$77,496	$192.21	$179.97 - $209.29
Q2 2020	387,175	$74,791	$175.53	$144.56 - $194.39
Q1 2020	347,052	$55,917	$180.69	$128.56 - $205.58
Q4 2019	373,125	$70,110	$172.55	$161.32 - $182.01