VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,763 Value ($000) $5,879 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 17,649 Value ($000) $6,025 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 18,522 Value ($000) $6,576 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 18,496 Value ($000) $6,482 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 18,487 Value ($000) $5,843 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 18,026 Value ($000) $4,956 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 17,601 Value ($000) $4,620 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 17,568 Value ($000) $4,903 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 16,100 Value ($000) $4,192 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 16,171 Value ($000) $3,719 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 16,275 Value ($000) $3,865 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 16,245 Value ($000) $3,663 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 16,456 Value ($000) $3,419 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 16,585 Value ($000) $2,947 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 12,445 Value ($000) $2,450 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 12,641 Value ($000) $2,803 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 41,288 Value ($000) $8,947 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 40,571 Value ($000) $9,037 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 39,851 Value ($000) $9,318 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 39,797 Value ($000) $8,426 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 42,052 Value ($000) $9,198 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 37,809 Value ($000) $7,560 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 37,065 Value ($000) $7,159 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 36,854 Value ($000) $5,938 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 14,249 Value ($000) $2,677 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 14,249 Value ($000) $2,451 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 14,249 Value ($000) $2,473 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 14,294 Value ($000) $2,233 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 14,413 Value ($000) $1,902 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 14,382 Value ($000) $2,159 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 13,249 Value ($000) $1,755 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 13,249 Value ($000) $1,585 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 13,129 Value ($000) $1,497 Avg Close $104.38 Range $99.07 - $108.72