VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,140 Value ($000) $1,803 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,122 Value ($000) $1,749 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,122 Value ($000) $1,819 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,122 Value ($000) $1,795 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,192 Value ($000) $1,641 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,687 Value ($000) $1,564 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,122 Value ($000) $1,344 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,122 Value ($000) $1,429 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,952 Value ($000) $1,550 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,986 Value ($000) $1,377 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 6,553 Value ($000) $1,556 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 6,423 Value ($000) $1,448 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,952 Value ($000) $1,237 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,764 Value ($000) $1,024 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 6,507 Value ($000) $1,281 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,764 Value ($000) $1,278 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,918 Value ($000) $1,499 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,918 Value ($000) $1,541 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,918 Value ($000) $1,618 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,918 Value ($000) $1,465 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 7,219 Value ($000) $1,579 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 6,182 Value ($000) $1,236 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,129 Value ($000) $1,377 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,129 Value ($000) $1,149 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 7,060 Value ($000) $1,327 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 7,060 Value ($000) $1,214 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 8,616 Value ($000) $1,495 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 7,035 Value ($000) $1,099 Avg Close $137.38 Range $121.79 - $149.61