VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,383 Value ($000) $836 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,383 Value ($000) $814 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 2,383 Value ($000) $846 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 2,403 Value ($000) $842 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,403 Value ($000) $759 Avg Close $298.33 Range $270.80 - $319.35

Q1 2017

Shares 640 Value ($000) $57 Avg Close $80.89 Range $73.74 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,383	$836	$340.38	$318.00 - $356.73
Q3 2025	2,383	$814	$345.14	$327.47 - $358.32
Q2 2025	2,383	$846	$346.99	$297.39 - $374.11
Q1 2025	2,403	$842	$336.32	$301.70 - $364.57
Q4 2024	2,403	$759	$298.33	$270.80 - $319.35
Q1 2017	640	$57	$80.89	$73.74 - $86.64