VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,972 Value ($000) $16,824 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 47,152 Value ($000) $16,097 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 46,882 Value ($000) $16,645 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 48,430 Value ($000) $16,973 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 50,637 Value ($000) $16,003 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 55,012 Value ($000) $15,126 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 54,248 Value ($000) $14,239 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 52,851 Value ($000) $14,750 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 51,500 Value ($000) $13,408 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 51,535 Value ($000) $11,854 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 50,605 Value ($000) $12,018 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 49,892 Value ($000) $11,249 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 47,526 Value ($000) $9,874 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 46,469 Value ($000) $8,255 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 46,640 Value ($000) $9,183 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 46,428 Value ($000) $10,296 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 46,234 Value ($000) $10,018 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 44,418 Value ($000) $9,894 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 44,159 Value ($000) $10,325 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 45,031 Value ($000) $9,534 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 44,931 Value ($000) $9,828 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 44,922 Value ($000) $8,983 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 46,608 Value ($000) $9,003 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 49,123 Value ($000) $7,915 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 54,174 Value ($000) $10,179 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 55,760 Value ($000) $9,592 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 66,686 Value ($000) $11,574 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 68,534 Value ($000) $10,704 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 70,869 Value ($000) $9,360 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 75,533 Value ($000) $11,337 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 75,169 Value ($000) $19,880 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 79,117 Value ($000) $9,465 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 92,643 Value ($000) $10,563 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 98,453 Value ($000) $10,361 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 99,979 Value ($000) $9,376 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 87,221 Value ($000) $7,751 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 84,721 Value ($000) $6,610 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 84,628 Value ($000) $6,999 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 81,557 Value ($000) $6,049 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 77,307 Value ($000) $5,913 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 67,067 Value ($000) $5,197 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 63,242 Value ($000) $4,406 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 63,897 Value ($000) $4,291 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 63,292 Value ($000) $4,140 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 15,798 Value ($000) $4,142 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 14,221 Value ($000) $3,034 Avg Close $49.62 Range $48.01 - $51.82