VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,503 Value ($000) $132,394 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 420,159 Value ($000) $143,434 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 517,758 Value ($000) $183,830 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 757,597 Value ($000) $265,507 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,110,225 Value ($000) $350,876 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 1,169,364 Value ($000) $321,517 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 1,226,921 Value ($000) $322,030 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 1,223,804 Value ($000) $341,539 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 1,517,938 Value ($000) $395,195 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 427,521 Value ($000) $98,334 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 443,172 Value ($000) $105,244 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 425,042 Value ($000) $95,830 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 324,224 Value ($000) $67,361 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 210,208 Value ($000) $37,344 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 180,464 Value ($000) $35,532 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 96,676 Value ($000) $21,440 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 114,938 Value ($000) $24,908 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 105,603 Value ($000) $23,523 Avg Close $226.99 Range $209.52 - $244.40

Q3 2020

Shares 745,132 Value ($000) $149,004 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,113,459 Value ($000) $215,087 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,033,224 Value ($000) $166,473 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,313,360 Value ($000) $246,781 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,322,926 Value ($000) $227,556 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,873,601 Value ($000) $325,164 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,900,023 Value ($000) $296,765 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,974,425 Value ($000) $260,506 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 2,633,641 Value ($000) $395,283 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 4,089,352 Value ($000) $541,635 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 4,565,233 Value ($000) $546,093 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 4,672,245 Value ($000) $532,729 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 4,936,554 Value ($000) $519,523 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 5,043,305 Value ($000) $472,961 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 5,493,429 Value ($000) $488,201 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 5,987,990 Value ($000) $467,183 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 6,852,494 Value ($000) $566,701 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 7,086,587 Value ($000) $525,612 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 7,308,248 Value ($000) $558,934 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 7,568,616 Value ($000) $586,946 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 7,881,547 Value ($000) $549,029 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 7,342,681 Value ($000) $493,062 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 7,521,747 Value ($000) $491,997 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 1,103,340 Value ($000) $289,295 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 970,852 Value ($000) $207,150 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 977,532 Value ($000) $205,976 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,814,482 Value ($000) $391,675 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,771,318 Value ($000) $394,437 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,876,799 Value ($000) $358,657 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,958,823 Value ($000) $357,975 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,503	$132,394	$340.38	$318.00 - $356.73
Q3 2025	420,159	$143,434	$345.14	$327.47 - $358.32
Q2 2025	517,758	$183,830	$346.99	$297.39 - $374.11
Q1 2025	757,597	$265,507	$336.32	$301.70 - $364.57
Q4 2024	1,110,225	$350,876	$298.33	$270.80 - $319.35
Q3 2024	1,169,364	$321,517	$267.71	$249.94 - $290.45
Q2 2024	1,226,921	$322,030	$270.83	$258.40 - $279.39
Q1 2024	1,223,804	$341,539	$272.36	$253.11 - $287.25
Q4 2023	1,517,938	$395,195	$242.67	$223.98 - $259.41
Q3 2023	427,521	$98,334	$236.17	$223.46 - $245.89
Q2 2023	443,172	$105,244	$224.44	$212.14 - $233.87
Q1 2023	425,042	$95,830	$217.85	$201.55 - $229.06
Q4 2022	324,224	$67,361	$196.98	$170.32 - $215.06
Q3 2022	210,208	$37,344	$198.34	$170.54 - $212.34
Q2 2022	180,464	$35,532	$201.06	$181.03 - $222.80
Q1 2022	96,676	$21,440	$210.05	$181.42 - $228.85
Q4 2021	114,938	$24,908	$208.13	$184.46 - $229.52
Q3 2021	105,603	$23,523	$226.99	$209.52 - $244.40
Q3 2020	745,132	$149,004	$192.21	$179.97 - $209.29
Q2 2020	1,113,459	$215,087	$175.53	$144.56 - $194.39
Q1 2020	1,033,224	$166,473	$180.69	$128.56 - $205.58
Q4 2019	1,313,360	$246,781	$172.55	$161.32 - $182.01
Q3 2019	1,322,926	$227,556	$170.31	$159.55 - $178.99
Q2 2019	1,873,601	$325,164	$156.33	$149.14 - $167.16
Q1 2019	1,900,023	$296,765	$137.38	$121.79 - $149.61
Q4 2018	1,974,425	$260,506	$131.41	$115.81 - $144.08
Q3 2018	2,633,641	$395,283	$135.08	$124.49 - $143.21
Q2 2018	4,089,352	$541,635	$122.08	$110.61 - $129.75
Q1 2018	4,565,233	$546,093	$114.76	$105.03 - $120.04
Q4 2017	4,672,245	$532,729	$104.38	$99.07 - $108.72
Q3 2017	4,936,554	$519,523	$95.71	$87.87 - $100.90
Q2 2017	5,043,305	$472,961	$87.43	$82.95 - $91.08
Q1 2017	5,493,429	$488,201	$80.89	$73.74 - $86.64
Q4 2016	5,987,990	$467,183	$75.44	$70.62 - $78.71
Q3 2016	6,852,494	$566,701	$74.99	$69.09 - $78.55
Q2 2016	7,086,587	$525,612	$73.22	$68.55 - $76.47
Q1 2016	7,308,248	$558,934	$67.81	$61.65 - $71.93
Q4 2015	7,568,616	$586,946	$72.17	$63.62 - $75.53
Q3 2015	7,881,547	$549,029	$66.38	$55.84 - $71.47
Q2 2015	7,342,681	$493,062	$62.92	$59.69 - $65.68
Q1 2015	7,521,747	$491,997	$61.28	$56.75 - $64.61
Q4 2014	1,103,340	$289,295	$55.69	$45.09 - $62.34
Q3 2014	970,852	$207,150	$49.62	$48.01 - $51.82
Q2 2014	977,532	$205,976	$48.17	$44.84 - $50.21
Q1 2014	1,814,482	$391,675	$51.12	$48.45 - $54.10
Q4 2013	1,771,318	$394,437	$46.29	$41.29 - $51.16
Q3 2013	1,876,799	$358,657	$42.33	$39.13 - $46.05
Q2 2013	1,958,823	$357,975	$40.02	$36.84 - $42.39