VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,808 Value ($000) $12,208 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 35,035 Value ($000) $11,960 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 34,849 Value ($000) $12,039 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 35,028 Value ($000) $12,276 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 35,557 Value ($000) $11,237 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 35,861 Value ($000) $9,860 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 37,457 Value ($000) $9,831 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 36,778 Value ($000) $10,264 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 36,891 Value ($000) $9,605 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 37,206 Value ($000) $8,558 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 38,012 Value ($000) $9,027 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 39,142 Value ($000) $8,825 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 39,509 Value ($000) $8,208 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 42,565 Value ($000) $7,562 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 41,021 Value ($000) $8,077 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 40,460 Value ($000) $8,973 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 39,068 Value ($000) $8,466 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 38,402 Value ($000) $8,554 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 36,537 Value ($000) $8,543 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 36,195 Value ($000) $7,664 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 35,330 Value ($000) $7,728 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 35,261 Value ($000) $7,051 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 35,254 Value ($000) $6,810 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,661 Value ($000) $268 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,459 Value ($000) $274 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,657 Value ($000) $285 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,796 Value ($000) $485 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,440 Value ($000) $225 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,812 Value ($000) $239 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 1,956 Value ($000) $294 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 1,816 Value ($000) $241 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 1,816 Value ($000) $217 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 1,333 Value ($000) $152 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 1,176 Value ($000) $124 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 1,176 Value ($000) $110 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 940 Value ($000) $84 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 680 Value ($000) $53 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 997 Value ($000) $82 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 680 Value ($000) $50 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 680 Value ($000) $52 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 680 Value ($000) $53 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 680 Value ($000) $47 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 680 Value ($000) $46 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 680 Value ($000) $44 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 170 Value ($000) $45 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 170 Value ($000) $36 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 170 Value ($000) $36 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 170 Value ($000) $37 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 270 Value ($000) $60 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 270 Value ($000) $52 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 270 Value ($000) $49 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,808	$12,208	$340.38	$318.00 - $356.73
Q3 2025	35,035	$11,960	$345.14	$327.47 - $358.32
Q2 2025	34,849	$12,039	$346.99	$297.39 - $374.11
Q1 2025	35,028	$12,276	$336.32	$301.70 - $364.57
Q4 2024	35,557	$11,237	$298.33	$270.80 - $319.35
Q3 2024	35,861	$9,860	$267.71	$249.94 - $290.45
Q2 2024	37,457	$9,831	$270.83	$258.40 - $279.39
Q1 2024	36,778	$10,264	$272.36	$253.11 - $287.25
Q4 2023	36,891	$9,605	$242.67	$223.98 - $259.41
Q3 2023	37,206	$8,558	$236.17	$223.46 - $245.89
Q2 2023	38,012	$9,027	$224.44	$212.14 - $233.87
Q1 2023	39,142	$8,825	$217.85	$201.55 - $229.06
Q4 2022	39,509	$8,208	$196.98	$170.32 - $215.06
Q3 2022	42,565	$7,562	$198.34	$170.54 - $212.34
Q2 2022	41,021	$8,077	$201.06	$181.03 - $222.80
Q1 2022	40,460	$8,973	$210.05	$181.42 - $228.85
Q4 2021	39,068	$8,466	$208.13	$184.46 - $229.52
Q3 2021	38,402	$8,554	$226.99	$209.52 - $244.40
Q2 2021	36,537	$8,543	$220.99	$205.06 - $230.68
Q1 2021	36,195	$7,664	$203.18	$185.94 - $220.44
Q4 2020	35,330	$7,728	$197.22	$172.59 - $212.54
Q3 2020	35,261	$7,051	$192.21	$179.97 - $209.29
Q2 2020	35,254	$6,810	$175.53	$144.56 - $194.39
Q1 2020	1,661	$268	$180.69	$128.56 - $205.58
Q4 2019	1,459	$274	$172.55	$161.32 - $182.01
Q3 2019	1,657	$285	$170.31	$159.55 - $178.99
Q2 2019	2,796	$485	$156.33	$149.14 - $167.16
Q1 2019	1,440	$225	$137.38	$121.79 - $149.61
Q4 2018	1,812	$239	$131.41	$115.81 - $144.08
Q3 2018	1,956	$294	$135.08	$124.49 - $143.21
Q2 2018	1,816	$241	$122.08	$110.61 - $129.75
Q1 2018	1,816	$217	$114.76	$105.03 - $120.04
Q4 2017	1,333	$152	$104.38	$99.07 - $108.72
Q3 2017	1,176	$124	$95.71	$87.87 - $100.90
Q2 2017	1,176	$110	$87.43	$82.95 - $91.08
Q1 2017	940	$84	$80.89	$73.74 - $86.64
Q4 2016	680	$53	$75.44	$70.62 - $78.71
Q3 2016	997	$82	$74.99	$69.09 - $78.55
Q2 2016	680	$50	$73.22	$68.55 - $76.47
Q1 2016	680	$52	$67.81	$61.65 - $71.93
Q4 2015	680	$53	$72.17	$63.62 - $75.53
Q3 2015	680	$47	$66.38	$55.84 - $71.47
Q2 2015	680	$46	$62.92	$59.69 - $65.68
Q1 2015	680	$44	$61.28	$56.75 - $64.61
Q4 2014	170	$45	$55.69	$45.09 - $62.34
Q3 2014	170	$36	$49.62	$48.01 - $51.82
Q2 2014	170	$36	$48.17	$44.84 - $50.21
Q1 2014	170	$37	$51.12	$48.45 - $54.10
Q4 2013	270	$60	$46.29	$41.29 - $51.16
Q3 2013	270	$52	$42.33	$39.13 - $46.05
Q2 2013	270	$49	$40.02	$36.84 - $42.39