VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,674 Value ($000) $3,743 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 10,458 Value ($000) $3,570 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,969 Value ($000) $3,184 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,957 Value ($000) $3,139 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 10,347 Value ($000) $3,270 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,562 Value ($000) $2,629 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,309 Value ($000) $1,918 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,909 Value ($000) $1,649 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,975 Value ($000) $1,295 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,397 Value ($000) $1,011 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,918 Value ($000) $930 Avg Close $224.44 Range $212.14 - $233.87
Q1 2021
Shares 505 Value ($000) $106,923 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 479 Value ($000) $104,594 Avg Close $197.22 Range $172.59 - $212.54
Q1 2020
Shares 296 Value ($000) $47,691 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 164 Value ($000) $30,815 Avg Close $172.55 Range $161.32 - $182.01
Q1 2016
Shares 67,692 Value ($000) $5,177,084 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 67,692 Value ($000) $5,249,514 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 67,692 Value ($000) $4,715,424 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 67,692 Value ($000) $4,545,518 Avg Close $62.92 Range $59.69 - $65.68