VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,350 Value ($000) $1,175 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,343 Value ($000) $1,141 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,403 Value ($000) $1,208 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,385 Value ($000) $1,186 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,435 Value ($000) $1,086 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,435 Value ($000) $944 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,485 Value ($000) $915 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,485 Value ($000) $973 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,544 Value ($000) $923 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,854 Value ($000) $886 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,882 Value ($000) $922 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,854 Value ($000) $869 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,854 Value ($000) $801 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,988 Value ($000) $710 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,988 Value ($000) $790 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,988 Value ($000) $880 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,131 Value ($000) $1,110 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,065 Value ($000) $1,130 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,018 Value ($000) $1,170 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,860 Value ($000) $1,030 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,723 Value ($000) $1,030 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,828 Value ($000) $970 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,828 Value ($000) $930 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,350	$1,175	$340.38	$318.00 - $356.73
Q3 2025	3,343	$1,141	$345.14	$327.47 - $358.32
Q2 2025	3,403	$1,208	$346.99	$297.39 - $374.11
Q1 2025	3,385	$1,186	$336.32	$301.70 - $364.57
Q4 2024	3,435	$1,086	$298.33	$270.80 - $319.35
Q3 2024	3,435	$944	$267.71	$249.94 - $290.45
Q2 2024	3,485	$915	$270.83	$258.40 - $279.39
Q1 2024	3,485	$973	$272.36	$253.11 - $287.25
Q4 2023	3,544	$923	$242.67	$223.98 - $259.41
Q3 2023	3,854	$886	$236.17	$223.46 - $245.89
Q2 2023	3,882	$922	$224.44	$212.14 - $233.87
Q1 2023	3,854	$869	$217.85	$201.55 - $229.06
Q4 2022	3,854	$801	$196.98	$170.32 - $215.06
Q3 2022	3,988	$710	$198.34	$170.54 - $212.34
Q2 2022	3,988	$790	$201.06	$181.03 - $222.80
Q1 2022	3,988	$880	$210.05	$181.42 - $228.85
Q4 2021	5,131	$1,110	$208.13	$184.46 - $229.52
Q3 2021	5,065	$1,130	$226.99	$209.52 - $244.40
Q2 2021	5,018	$1,170	$220.99	$205.06 - $230.68
Q1 2021	4,860	$1,030	$203.18	$185.94 - $220.44
Q4 2020	4,723	$1,030	$197.22	$172.59 - $212.54
Q3 2020	4,828	$970	$192.21	$179.97 - $209.29
Q2 2020	4,828	$930	$175.53	$144.56 - $194.39