VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,678 Value ($000) $20,228 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 54,939 Value ($000) $18,755 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 45,763 Value ($000) $16,248 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 46,755 Value ($000) $16,386 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 46,118 Value ($000) $14,575 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 47,033 Value ($000) $12,932 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 52,796 Value ($000) $13,857 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 51,705 Value ($000) $14,430 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 49,168 Value ($000) $12,801 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 49,330 Value ($000) $11,346 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 50,899 Value ($000) $12,087 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 52,031 Value ($000) $12 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 54,069 Value ($000) $11 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 55,211 Value ($000) $9,808 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 55,414 Value ($000) $10,910 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 55,596 Value ($000) $12,330 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 55,953 Value ($000) $12,126 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 56,118 Value ($000) $12,500 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 57,335 Value ($000) $13,406 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 56,578 Value ($000) $11,979 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 57,661 Value ($000) $12,612 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 57,696 Value ($000) $11,537 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 56,805 Value ($000) $10,973 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 53,950 Value ($000) $8,692 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 53,922 Value ($000) $10,132 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 53,458 Value ($000) $9,195 Avg Close $170.31 Range $159.55 - $178.99
Q3 2014
Shares 1,514 Value ($000) $323 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,467 Value ($000) $309 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,467 Value ($000) $317 Avg Close $51.12 Range $48.45 - $54.10