VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,836 Value ($000) $25,544 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 71,495 Value ($000) $24,407 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 71,366 Value ($000) $25,338 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 73,007 Value ($000) $25,586 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 74,018 Value ($000) $23,393 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 75,255 Value ($000) $20,691 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 73,424 Value ($000) $19,272 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 71,766 Value ($000) $20,028 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 71,666 Value ($000) $18,658 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 71,674 Value ($000) $16,486 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 71,521 Value ($000) $16,985 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 70,945 Value ($000) $15,995 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 67,719 Value ($000) $14 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 60,821 Value ($000) $10,805 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 59,891 Value ($000) $11,792 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 59,242 Value ($000) $13,138 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 57,233 Value ($000) $12,403 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 54,390 Value ($000) $12,115 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 53,942 Value ($000) $12,613 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 50,900 Value ($000) $10,777 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 50,155 Value ($000) $10,970 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 51,320 Value ($000) $10,262 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 49,909 Value ($000) $9,641 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 49,085 Value ($000) $7,909 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,836	$25,544	$340.38	$318.00 - $356.73
Q3 2025	71,495	$24,407	$345.14	$327.47 - $358.32
Q2 2025	71,366	$25,338	$346.99	$297.39 - $374.11
Q1 2025	73,007	$25,586	$336.32	$301.70 - $364.57
Q4 2024	74,018	$23,393	$298.33	$270.80 - $319.35
Q3 2024	75,255	$20,691	$267.71	$249.94 - $290.45
Q2 2024	73,424	$19,272	$270.83	$258.40 - $279.39
Q1 2024	71,766	$20,028	$272.36	$253.11 - $287.25
Q4 2023	71,666	$18,658	$242.67	$223.98 - $259.41
Q3 2023	71,674	$16,486	$236.17	$223.46 - $245.89
Q2 2023	71,521	$16,985	$224.44	$212.14 - $233.87
Q1 2023	70,945	$15,995	$217.85	$201.55 - $229.06
Q4 2022	67,719	$14	$196.98	$170.32 - $215.06
Q3 2022	60,821	$10,805	$198.34	$170.54 - $212.34
Q2 2022	59,891	$11,792	$201.06	$181.03 - $222.80
Q1 2022	59,242	$13,138	$210.05	$181.42 - $228.85
Q4 2021	57,233	$12,403	$208.13	$184.46 - $229.52
Q3 2021	54,390	$12,115	$226.99	$209.52 - $244.40
Q2 2021	53,942	$12,613	$220.99	$205.06 - $230.68
Q1 2021	50,900	$10,777	$203.18	$185.94 - $220.44
Q4 2020	50,155	$10,970	$197.22	$172.59 - $212.54
Q3 2020	51,320	$10,262	$192.21	$179.97 - $209.29
Q2 2020	49,909	$9,641	$175.53	$144.56 - $194.39
Q1 2020	49,085	$7,909	$180.69	$128.56 - $205.58