VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,388 Value ($000) $5,046 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,505 Value ($000) $4,952 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,548 Value ($000) $5,165 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,999 Value ($000) $5,257 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 15,182 Value ($000) $4,798 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 15,350 Value ($000) $4,220 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 15,411 Value ($000) $4,045 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 15,843 Value ($000) $4,421 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 16,452 Value ($000) $4,283 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 16,461 Value ($000) $3,786 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 16,462 Value ($000) $3,909 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 16,877 Value ($000) $3,805 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 16,936 Value ($000) $4 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 19,175 Value ($000) $3,407 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 19,495 Value ($000) $3,838 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 19,601 Value ($000) $4,347 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 19,576 Value ($000) $4,243 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 19,846 Value ($000) $4,421 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 19,945 Value ($000) $4,663 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 19,885 Value ($000) $4,210 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 20,177 Value ($000) $4,414 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 20,192 Value ($000) $4,038 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 20,379 Value ($000) $3,937 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 5,711 Value ($000) $920 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 5,526 Value ($000) $1,038 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 5,527 Value ($000) $951 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 5,616 Value ($000) $975 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 5,415 Value ($000) $846 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 2,796 Value ($000) $369 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 2,698 Value ($000) $405 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 2,009 Value ($000) $266 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 2,011 Value ($000) $241 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 1,911 Value ($000) $218 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 1,921 Value ($000) $202 Avg Close $95.71 Range $87.87 - $100.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,388	$5,046	$340.38	$318.00 - $356.73
Q3 2025	14,505	$4,952	$345.14	$327.47 - $358.32
Q2 2025	14,548	$5,165	$346.99	$297.39 - $374.11
Q1 2025	14,999	$5,257	$336.32	$301.70 - $364.57
Q4 2024	15,182	$4,798	$298.33	$270.80 - $319.35
Q3 2024	15,350	$4,220	$267.71	$249.94 - $290.45
Q2 2024	15,411	$4,045	$270.83	$258.40 - $279.39
Q1 2024	15,843	$4,421	$272.36	$253.11 - $287.25
Q4 2023	16,452	$4,283	$242.67	$223.98 - $259.41
Q3 2023	16,461	$3,786	$236.17	$223.46 - $245.89
Q2 2023	16,462	$3,909	$224.44	$212.14 - $233.87
Q1 2023	16,877	$3,805	$217.85	$201.55 - $229.06
Q4 2022	16,936	$4	$196.98	$170.32 - $215.06
Q3 2022	19,175	$3,407	$198.34	$170.54 - $212.34
Q2 2022	19,495	$3,838	$201.06	$181.03 - $222.80
Q1 2022	19,601	$4,347	$210.05	$181.42 - $228.85
Q4 2021	19,576	$4,243	$208.13	$184.46 - $229.52
Q3 2021	19,846	$4,421	$226.99	$209.52 - $244.40
Q2 2021	19,945	$4,663	$220.99	$205.06 - $230.68
Q1 2021	19,885	$4,210	$203.18	$185.94 - $220.44
Q4 2020	20,177	$4,414	$197.22	$172.59 - $212.54
Q3 2020	20,192	$4,038	$192.21	$179.97 - $209.29
Q2 2020	20,379	$3,937	$175.53	$144.56 - $194.39
Q1 2020	5,711	$920	$180.69	$128.56 - $205.58
Q4 2019	5,526	$1,038	$172.55	$161.32 - $182.01
Q3 2019	5,527	$951	$170.31	$159.55 - $178.99
Q2 2019	5,616	$975	$156.33	$149.14 - $167.16
Q1 2019	5,415	$846	$137.38	$121.79 - $149.61
Q4 2018	2,796	$369	$131.41	$115.81 - $144.08
Q3 2018	2,698	$405	$135.08	$124.49 - $143.21
Q2 2018	2,009	$266	$122.08	$110.61 - $129.75
Q1 2018	2,011	$241	$114.76	$105.03 - $120.04
Q4 2017	1,911	$218	$104.38	$99.07 - $108.72
Q3 2017	1,921	$202	$95.71	$87.87 - $100.90