VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 447 Value ($000) $95 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 466 Value ($000) $98 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 466 Value ($000) $101 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 466 Value ($000) $104 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 225 Value ($000) $43 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 554 Value ($000) $101 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	447	$95	$49.62	$48.01 - $51.82
Q2 2014	466	$98	$48.17	$44.84 - $50.21
Q1 2014	466	$101	$51.12	$48.45 - $54.10
Q4 2013	466	$104	$46.29	$41.29 - $51.16
Q3 2013	225	$43	$42.33	$39.13 - $46.05
Q2 2013	554	$101	$40.02	$36.84 - $42.39