VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,025 Value ($000) $15,791 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 46,724 Value ($000) $15,951 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 47,356 Value ($000) $16,814 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 48,103 Value ($000) $16,858 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 48,648 Value ($000) $15,375 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 49,873 Value ($000) $13,713 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 48,682 Value ($000) $12,778 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 46,717 Value ($000) $13,038 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 47,420 Value ($000) $12,346 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 47,178 Value ($000) $10,851 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 47,845 Value ($000) $11,362 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 48,387 Value ($000) $10,909 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 50,041 Value ($000) $10,397 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 51,217 Value ($000) $9,099 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 51,787 Value ($000) $10,196 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 52,509 Value ($000) $11,645 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 52,835 Value ($000) $11,449 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 52,062 Value ($000) $11,597 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 52,369 Value ($000) $12,245 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 52,639 Value ($000) $11,145 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 60,542 Value ($000) $13,242 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 59,460 Value ($000) $11,890 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 60,155 Value ($000) $11,620 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 61,139 Value ($000) $9,851 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 61,330 Value ($000) $11,524 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 59,457 Value ($000) $10,227 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 60,308 Value ($000) $10,467 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 72,082 Value ($000) $11,259 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 77,478 Value ($000) $10,222 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 77,206 Value ($000) $11,588 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 79,296 Value ($000) $10,503 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 80,704 Value ($000) $9,654 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 81,387 Value ($000) $9,279 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 82,683 Value ($000) $8,702 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 84,148 Value ($000) $7,891 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 84,973 Value ($000) $7,552 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 85,210 Value ($000) $6,648 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 86,380 Value ($000) $7,143 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 89,085 Value ($000) $6,608 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 67,590 Value ($000) $5,170 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 3,870 Value ($000) $300 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 3,524 Value ($000) $245 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 3,629 Value ($000) $244 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 689 Value ($000) $45 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 181 Value ($000) $47 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 345 Value ($000) $74 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 345 Value ($000) $73 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 146 Value ($000) $32 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 146 Value ($000) $33 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,025	$15,791	$340.38	$318.00 - $356.73
Q3 2025	46,724	$15,951	$345.14	$327.47 - $358.32
Q2 2025	47,356	$16,814	$346.99	$297.39 - $374.11
Q1 2025	48,103	$16,858	$336.32	$301.70 - $364.57
Q4 2024	48,648	$15,375	$298.33	$270.80 - $319.35
Q3 2024	49,873	$13,713	$267.71	$249.94 - $290.45
Q2 2024	48,682	$12,778	$270.83	$258.40 - $279.39
Q1 2024	46,717	$13,038	$272.36	$253.11 - $287.25
Q4 2023	47,420	$12,346	$242.67	$223.98 - $259.41
Q3 2023	47,178	$10,851	$236.17	$223.46 - $245.89
Q2 2023	47,845	$11,362	$224.44	$212.14 - $233.87
Q1 2023	48,387	$10,909	$217.85	$201.55 - $229.06
Q4 2022	50,041	$10,397	$196.98	$170.32 - $215.06
Q3 2022	51,217	$9,099	$198.34	$170.54 - $212.34
Q2 2022	51,787	$10,196	$201.06	$181.03 - $222.80
Q1 2022	52,509	$11,645	$210.05	$181.42 - $228.85
Q4 2021	52,835	$11,449	$208.13	$184.46 - $229.52
Q3 2021	52,062	$11,597	$226.99	$209.52 - $244.40
Q2 2021	52,369	$12,245	$220.99	$205.06 - $230.68
Q1 2021	52,639	$11,145	$203.18	$185.94 - $220.44
Q4 2020	60,542	$13,242	$197.22	$172.59 - $212.54
Q3 2020	59,460	$11,890	$192.21	$179.97 - $209.29
Q2 2020	60,155	$11,620	$175.53	$144.56 - $194.39
Q1 2020	61,139	$9,851	$180.69	$128.56 - $205.58
Q4 2019	61,330	$11,524	$172.55	$161.32 - $182.01
Q3 2019	59,457	$10,227	$170.31	$159.55 - $178.99
Q2 2019	60,308	$10,467	$156.33	$149.14 - $167.16
Q1 2019	72,082	$11,259	$137.38	$121.79 - $149.61
Q4 2018	77,478	$10,222	$131.41	$115.81 - $144.08
Q3 2018	77,206	$11,588	$135.08	$124.49 - $143.21
Q2 2018	79,296	$10,503	$122.08	$110.61 - $129.75
Q1 2018	80,704	$9,654	$114.76	$105.03 - $120.04
Q4 2017	81,387	$9,279	$104.38	$99.07 - $108.72
Q3 2017	82,683	$8,702	$95.71	$87.87 - $100.90
Q2 2017	84,148	$7,891	$87.43	$82.95 - $91.08
Q1 2017	84,973	$7,552	$80.89	$73.74 - $86.64
Q4 2016	85,210	$6,648	$75.44	$70.62 - $78.71
Q3 2016	86,380	$7,143	$74.99	$69.09 - $78.55
Q2 2016	89,085	$6,608	$73.22	$68.55 - $76.47
Q1 2016	67,590	$5,170	$67.81	$61.65 - $71.93
Q4 2015	3,870	$300	$72.17	$63.62 - $75.53
Q3 2015	3,524	$245	$66.38	$55.84 - $71.47
Q2 2015	3,629	$244	$62.92	$59.69 - $65.68
Q1 2015	689	$45	$61.28	$56.75 - $64.61
Q4 2014	181	$47	$55.69	$45.09 - $62.34
Q3 2014	345	$74	$49.62	$48.01 - $51.82
Q2 2014	345	$73	$48.17	$44.84 - $50.21
Q1 2014	146	$32	$51.12	$48.45 - $54.10
Q4 2013	146	$33	$46.29	$41.29 - $51.16