VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,796 Value ($000) $14,307 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 41,293 Value ($000) $14,097 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 40,162 Value ($000) $14,259 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 40,004 Value ($000) $14,020 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 40,148 Value ($000) $12,688 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 39,757 Value ($000) $10,931 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 39,824 Value ($000) $10,453 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 39,001 Value ($000) $10,885 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 38,780 Value ($000) $10,096 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 39,172 Value ($000) $9,010 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 40,500 Value ($000) $9,618 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 41,311 Value ($000) $9,314 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 45,494 Value ($000) $9,452 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 43,310 Value ($000) $7,694 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 42,561 Value ($000) $8,380 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 44,515 Value ($000) $9,872 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 43,010 Value ($000) $9,321 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 43,166 Value ($000) $9,615 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 42,258 Value ($000) $9,881 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 41,373 Value ($000) $8,760 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 41,042 Value ($000) $8,977 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 41,682 Value ($000) $8,335 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 41,390 Value ($000) $7,995 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 35,292 Value ($000) $5,686 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 33,580 Value ($000) $6,310 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 33,127 Value ($000) $5,698 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 32,964 Value ($000) $5,721 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 33,345 Value ($000) $5,208 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 33,391 Value ($000) $4,406 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 32,902 Value ($000) $4,938 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 33,766 Value ($000) $4,472 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 32,780 Value ($000) $3,921 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 34,182 Value ($000) $3,897 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 33,948 Value ($000) $3,573 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 33,580 Value ($000) $3,149 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 34,155 Value ($000) $3,035 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 34,231 Value ($000) $2,671 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 33,869 Value ($000) $2,801 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 34,106 Value ($000) $2,530 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 33,890 Value ($000) $2,592 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 33,276 Value ($000) $2,581 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 33,220 Value ($000) $2,314 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 32,695 Value ($000) $2,195 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 32,582 Value ($000) $2,131 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 8,241 Value ($000) $2,161 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 8,001 Value ($000) $1,707 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 6,774 Value ($000) $1,427 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 6,820 Value ($000) $1,472 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 5,026 Value ($000) $1,119 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 4,939 Value ($000) $944 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 4,753 Value ($000) $869 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,796	$14,307	$340.38	$318.00 - $356.73
Q3 2025	41,293	$14,097	$345.14	$327.47 - $358.32
Q2 2025	40,162	$14,259	$346.99	$297.39 - $374.11
Q1 2025	40,004	$14,020	$336.32	$301.70 - $364.57
Q4 2024	40,148	$12,688	$298.33	$270.80 - $319.35
Q3 2024	39,757	$10,931	$267.71	$249.94 - $290.45
Q2 2024	39,824	$10,453	$270.83	$258.40 - $279.39
Q1 2024	39,001	$10,885	$272.36	$253.11 - $287.25
Q4 2023	38,780	$10,096	$242.67	$223.98 - $259.41
Q3 2023	39,172	$9,010	$236.17	$223.46 - $245.89
Q2 2023	40,500	$9,618	$224.44	$212.14 - $233.87
Q1 2023	41,311	$9,314	$217.85	$201.55 - $229.06
Q4 2022	45,494	$9,452	$196.98	$170.32 - $215.06
Q3 2022	43,310	$7,694	$198.34	$170.54 - $212.34
Q2 2022	42,561	$8,380	$201.06	$181.03 - $222.80
Q1 2022	44,515	$9,872	$210.05	$181.42 - $228.85
Q4 2021	43,010	$9,321	$208.13	$184.46 - $229.52
Q3 2021	43,166	$9,615	$226.99	$209.52 - $244.40
Q2 2021	42,258	$9,881	$220.99	$205.06 - $230.68
Q1 2021	41,373	$8,760	$203.18	$185.94 - $220.44
Q4 2020	41,042	$8,977	$197.22	$172.59 - $212.54
Q3 2020	41,682	$8,335	$192.21	$179.97 - $209.29
Q2 2020	41,390	$7,995	$175.53	$144.56 - $194.39
Q1 2020	35,292	$5,686	$180.69	$128.56 - $205.58
Q4 2019	33,580	$6,310	$172.55	$161.32 - $182.01
Q3 2019	33,127	$5,698	$170.31	$159.55 - $178.99
Q2 2019	32,964	$5,721	$156.33	$149.14 - $167.16
Q1 2019	33,345	$5,208	$137.38	$121.79 - $149.61
Q4 2018	33,391	$4,406	$131.41	$115.81 - $144.08
Q3 2018	32,902	$4,938	$135.08	$124.49 - $143.21
Q2 2018	33,766	$4,472	$122.08	$110.61 - $129.75
Q1 2018	32,780	$3,921	$114.76	$105.03 - $120.04
Q4 2017	34,182	$3,897	$104.38	$99.07 - $108.72
Q3 2017	33,948	$3,573	$95.71	$87.87 - $100.90
Q2 2017	33,580	$3,149	$87.43	$82.95 - $91.08
Q1 2017	34,155	$3,035	$80.89	$73.74 - $86.64
Q4 2016	34,231	$2,671	$75.44	$70.62 - $78.71
Q3 2016	33,869	$2,801	$74.99	$69.09 - $78.55
Q2 2016	34,106	$2,530	$73.22	$68.55 - $76.47
Q1 2016	33,890	$2,592	$67.81	$61.65 - $71.93
Q4 2015	33,276	$2,581	$72.17	$63.62 - $75.53
Q3 2015	33,220	$2,314	$66.38	$55.84 - $71.47
Q2 2015	32,695	$2,195	$62.92	$59.69 - $65.68
Q1 2015	32,582	$2,131	$61.28	$56.75 - $64.61
Q4 2014	8,241	$2,161	$55.69	$45.09 - $62.34
Q3 2014	8,001	$1,707	$49.62	$48.01 - $51.82
Q2 2014	6,774	$1,427	$48.17	$44.84 - $50.21
Q1 2014	6,820	$1,472	$51.12	$48.45 - $54.10
Q4 2013	5,026	$1,119	$46.29	$41.29 - $51.16
Q3 2013	4,939	$944	$42.33	$39.13 - $46.05
Q2 2013	4,753	$869	$40.02	$36.84 - $42.39