VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,022,411 Value ($000) $1,060 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,013,457 Value ($000) $346 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 48,758 Value ($000) $17 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 134,750 Value ($000) $47 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 123,962 Value ($000) $39 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,072,467 Value ($000) $1,120 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 370,562 Value ($000) $97 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 166,029 Value ($000) $46 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 20,008 Value ($000) $5 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 19,950 Value ($000) $5 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,070 Value ($000) $1 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,194 Value ($000) $2 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 6,557 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,152 Value ($000) $1,093 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 57,517 Value ($000) $11,325 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,417 Value ($000) $1,201 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 34,355 Value ($000) $7,445 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,913 Value ($000) $649 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,394 Value ($000) $1,495 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,909 Value ($000) $616 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,260 Value ($000) $932 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 17,466 Value ($000) $3,493 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,047 Value ($000) $1,361 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 47,248 Value ($000) $7,613 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 38,679 Value ($000) $7,268 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 997,375 Value ($000) $171,558 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 290,631 Value ($000) $50,439 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 133,938 Value ($000) $20,920 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 12,962 Value ($000) $1,710 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 152,624 Value ($000) $22,907 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,578 Value ($000) $209 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,724,238 Value ($000) $206,253 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 48,907 Value ($000) $5,576 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 16,083 Value ($000) $1,693 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 18,161 Value ($000) $1,703 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 84,397 Value ($000) $7,500 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,156,504 Value ($000) $90,230 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 16,083 Value ($000) $1,330 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,206 Value ($000) $238 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 2,977 Value ($000) $228 Avg Close $67.81 Range $61.65 - $71.93
Q3 2015
Shares 40,266 Value ($000) $2,805 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,515,909 Value ($000) $101,793 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 58,273 Value ($000) $3,812 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 13,854 Value ($000) $3,633 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 161,817 Value ($000) $34,527 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 4,226 Value ($000) $890 Avg Close $48.17 Range $44.84 - $50.21
Q3 2013
Shares 1,318 Value ($000) $252 Avg Close $42.33 Range $39.13 - $46.05