VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,953 Value ($000) $21,377 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 60,810 Value ($000) $20,759 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 60,341 Value ($000) $21,424 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 61,882 Value ($000) $21,687 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 60,567 Value ($000) $19,142 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 60,452 Value ($000) $16,621 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 60,030 Value ($000) $15,756 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 58,541 Value ($000) $16,338 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 57,381 Value ($000) $14,939 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 56,075 Value ($000) $12,898 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 54,875 Value ($000) $13,032 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 55,863 Value ($000) $12,595 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 55,308 Value ($000) $11,491 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 54,718 Value ($000) $9,721 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 54,518 Value ($000) $10,734 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 54,870 Value ($000) $12,169 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 54,641 Value ($000) $11,842 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 55,104 Value ($000) $12,275 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 67,502 Value ($000) $15,784 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 68,102 Value ($000) $14,420 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 68,529 Value ($000) $14,990 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 69,137 Value ($000) $13,826 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 70,880 Value ($000) $13,692 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 69,688 Value ($000) $11,228 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 70,325 Value ($000) $13,214 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 70,035 Value ($000) $12,047 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 71,082 Value ($000) $12,336 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 68,610 Value ($000) $10,716 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 67,255 Value ($000) $8,874 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 67,754 Value ($000) $10,169 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 67,413 Value ($000) $8,929 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 66,556 Value ($000) $7,961 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 65,920 Value ($000) $7,936 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 64,779 Value ($000) $6,817 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 61,513 Value ($000) $5,769 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,329 Value ($000) $296 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,671 Value ($000) $286 Avg Close $75.44 Range $70.62 - $78.71