VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,030 Value ($000) $663 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,750 Value ($000) $550 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,025 Value ($000) $584 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,145 Value ($000) $507 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,890 Value ($000) $543 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 77,150 Value ($000) $13,271 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 79,630 Value ($000) $13,820 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 85,855 Value ($000) $13,410 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 92,110 Value ($000) $12,153 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 92,540 Value ($000) $13,889 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 93,615 Value ($000) $12,399 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 94,340 Value ($000) $11,285 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 101,150 Value ($000) $11,533 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 84,380 Value ($000) $8,880 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 88,785 Value ($000) $8,326 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 95,850 Value ($000) $8,518 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 100,490 Value ($000) $7,840 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 113,590 Value ($000) $9,394 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 119,050 Value ($000) $8,830 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 118,740 Value ($000) $9,081 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 99,445 Value ($000) $7,712 Avg Close $72.17 Range $63.62 - $75.53